01186 中國鐵建
按盤價 
5.870 +0.110 (+1.910%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%36%22%26%
- 5.772
- 大手*
-
24%48%19%9%
- 5.797
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.870
- 810,000
- 0
- 5.860
- 260,000
- 0
- 5.850
- 1,805,000
- 0
- 5.840
- 1,394,500
- 0
- 5.830
- 1,113,500
- 0
- 5.820
- 581,000
- 0
- 5.810
- 565,500
- 0
- 5.800
- 645,000
- 0
- 5.790
- 637,500
- 0
- 5.780
- 1,050,000
- 0
- 5.770
- 804,000
- 0
- 5.760
- 744,500
- 0
- 5.750
- 1,202,000
- 0
- 5.740
- 1,129,500
- 0
- 5.730
- 593,500
- 0
- 5.720
- 1,517,000
- 0
- 5.710
- 534,500
- 0
- 5.700
- 1,334,000
- 0
- 5.690
- 1,446,000
- 0
- 5.680
- 368,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.870 | 810,000 | 810,000 | 4.316% | 0 | 0.000% | |||
| 5.860 | 260,000 | 260,000 | 1.385% | 0 | 0.000% | |||
| 5.850 | 1,805,000 | 1,805,000 | 9.618% | 0 | 0.000% | |||
| 5.840 | 1,394,500 | 1,394,500 | 7.430% | 0 | 0.000% | |||
| 5.830 | 1,113,500 | 1,113,500 | 5.933% | 0 | 0.000% | |||
| 5.820 | 581,000 | 581,000 | 3.096% | 0 | 0.000% | |||
| 5.810 | 565,500 | 565,500 | 3.013% | 0 | 0.000% | |||
| 5.800 | 645,000 | 645,000 | 3.437% | 0 | 0.000% | |||
| 5.790 | 637,500 | 637,500 | 3.397% | 0 | 0.000% | |||
| 5.780 | 1,050,000 | 1,050,000 | 5.595% | 0 | 0.000% | |||
| 5.770 | 804,000 | 804,000 | 4.284% | 0 | 0.000% | |||
| 5.760 | 744,500 | 744,500 | 3.967% | 0 | 0.000% | |||
| 5.750 | 1,202,000 | 1,202,000 | 6.405% | 0 | 0.000% | |||
| 5.740 | 1,129,500 | 1,129,500 | 6.018% | 0 | 0.000% | |||
| 5.730 | 593,500 | 593,500 | 3.162% | 0 | 0.000% | |||
| 5.720 | 1,517,000 | 1,517,000 | 8.083% | 0 | 0.000% | |||
| 5.710 | 534,500 | 534,500 | 2.848% | 0 | 0.000% | |||
| 5.700 | 1,334,000 | 1,334,000 | 7.108% | 0 | 0.000% | |||
| 5.690 | 1,446,000 | 1,446,000 | 7.705% | 0 | 0.000% | |||
| 5.680 | 368,500 | 368,500 | 1.964% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
