01179 華住集團－Ｓ
按盤價 
33.380 +0.100 (+0.300%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 33.593
- 大手*
-
- 33.625
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.840
- 10,200
- 0
- 33.800
- 25,000
- 400
- 33.780
- 31,700
- 200
- 33.760
- 8,800
- 0
- 33.680
- 14,300
- 800
- 33.660
- 14,500
- 274,300
- 33.640
- 15,600
- 600
- 33.620
- 34,100
- 1,500
- 33.600
- 13,300
- 2,200
- 33.580
- 17,400
- 0
- 33.560
- 18,500
- 4,100
- 33.540
- 17,000
- 118,500
- 33.500
- 12,100
- 100
- 33.480
- 25,700
- 1,700
- 33.460
- 25,000
- 100
- 33.440
- 11,700
- 0
- 33.420
- 10,700
- 500
- 33.400
- 12,100
- 0
- 33.380
- 17,600
- 1,400
- 33.320
- 10,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.840 | 10,200 | 10,200 | 1.229% | 0 | 0.000% | |||
| 33.800 | 25,400 | 25,000 | 3.012% | 400 | 0.048% | |||
| 33.780 | 31,900 | 31,700 | 3.819% | 200 | 0.024% | |||
| 33.760 | 8,800 | 8,800 | 1.060% | 0 | 0.000% | |||
| 33.680 | 15,100 | 14,300 | 1.723% | 800 | 0.096% | |||
| 33.660 | 288,800 | 14,500 | 1.747% | 274,300 | 33.047% | |||
| 33.640 | 16,200 | 15,600 | 1.879% | 600 | 0.072% | |||
| 33.620 | 35,600 | 34,100 | 4.108% | 1,500 | 0.181% | |||
| 33.600 | 15,500 | 13,300 | 1.602% | 2,200 | 0.265% | |||
| 33.580 | 17,400 | 17,400 | 2.096% | 0 | 0.000% | |||
| 33.560 | 22,600 | 18,500 | 2.229% | 4,100 | 0.494% | |||
| 33.540 | 135,500 | 17,000 | 2.048% | 118,500 | 14.277% | |||
| 33.500 | 12,200 | 12,100 | 1.458% | 100 | 0.012% | |||
| 33.480 | 27,400 | 25,700 | 3.096% | 1,700 | 0.205% | |||
| 33.460 | 25,100 | 25,000 | 3.012% | 100 | 0.012% | |||
| 33.440 | 11,700 | 11,700 | 1.410% | 0 | 0.000% | |||
| 33.420 | 11,200 | 10,700 | 1.289% | 500 | 0.060% | |||
| 33.400 | 12,100 | 12,100 | 1.458% | 0 | 0.000% | |||
| 33.380 | 19,000 | 17,600 | 2.120% | 1,400 | 0.169% | |||
| 33.320 | 10,800 | 10,800 | 1.301% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 12:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 12:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
