01179 華住集團－Ｓ
按盤價 
33.520 +0.240 (+0.721%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%35%27%21%
- 33.505
- 大手*
-
- 33.596
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.800
- 25,000
- 400
- 33.780
- 31,700
- 200
- 33.640
- 15,600
- 600
- 33.620
- 34,100
- 1,500
- 33.580
- 17,400
- 0
- 33.560
- 18,500
- 4,100
- 33.540
- 40,500
- 118,600
- 33.520
- 155,400
- 400
- 33.500
- 36,100
- 1,000
- 33.480
- 58,600
- 2,700
- 33.460
- 71,500
- 4,200
- 33.440
- 79,700
- 3,300
- 33.420
- 39,800
- 600
- 33.400
- 35,800
- 1,100
- 33.380
- 82,600
- 5,500
- 33.360
- 46,300
- 6,000
- 33.340
- 83,700
- 3,800
- 33.320
- 58,500
- 3,200
- 33.300
- 70,000
- 400
- 33.280
- 18,100
- 64
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.800 | 25,400 | 25,000 | 1.536% | 400 | 0.025% | |||
| 33.780 | 31,900 | 31,700 | 1.947% | 200 | 0.012% | |||
| 33.640 | 16,200 | 15,600 | 0.958% | 600 | 0.037% | |||
| 33.620 | 35,600 | 34,100 | 2.095% | 1,500 | 0.092% | |||
| 33.580 | 17,400 | 17,400 | 1.069% | 0 | 0.000% | |||
| 33.560 | 22,600 | 18,500 | 1.136% | 4,100 | 0.252% | |||
| 33.540 | 159,100 | 40,500 | 2.488% | 118,600 | 7.285% | |||
| 33.520 | 155,800 | 155,400 | 9.546% | 400 | 0.025% | |||
| 33.500 | 37,100 | 36,100 | 2.217% | 1,000 | 0.061% | |||
| 33.480 | 61,300 | 58,600 | 3.600% | 2,700 | 0.166% | |||
| 33.460 | 75,700 | 71,500 | 4.392% | 4,200 | 0.258% | |||
| 33.440 | 83,000 | 79,700 | 4.896% | 3,300 | 0.203% | |||
| 33.420 | 40,400 | 39,800 | 2.445% | 600 | 0.037% | |||
| 33.400 | 36,900 | 35,800 | 2.199% | 1,100 | 0.068% | |||
| 33.380 | 88,100 | 82,600 | 5.074% | 5,500 | 0.338% | |||
| 33.360 | 52,300 | 46,300 | 2.844% | 6,000 | 0.369% | |||
| 33.340 | 87,500 | 83,700 | 5.141% | 3,800 | 0.233% | |||
| 33.320 | 61,700 | 58,500 | 3.593% | 3,200 | 0.197% | |||
| 33.300 | 70,400 | 70,000 | 4.300% | 400 | 0.025% | |||
| 33.280 | 18,164 | 18,100 | 1.112% | 64 | 0.004% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
