01179 華住集團－Ｓ
按盤價 
41.540 -0.180 (-0.431%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%16%19%24%
- 42.030
- 大手*
-
100%
- 42.074
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.700
- 46,500
- 0
- 43.680
- 56,200
- 0
- 43.600
- 104,100
- 900
- 42.820
- 35,300
- 0
- 41.880
- 59,500
- 426
- 41.860
- 27,700
- 0
- 41.780
- 21,200
- 1,300
- 41.760
- 35,500
- 3,400
- 41.740
- 33,000
- 400
- 41.720
- 63,300
- 0
- 41.700
- 51,400
- 100
- 41.600
- 43,200
- 1,800
- 41.580
- 26,700
- 0
- 41.560
- 64,200
- 2,300
- 41.540
- 382,400
- 2,600
- 41.520
- 75,900
- 1,300
- 41.500
- 97,800
- 1,100
- 41.480
- 45,100
- 1,500
- 41.460
- 49,700
- 1,900
- 41.400
- 43,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.700 | 46,500 | 46,500 | 2.589% | 0 | 0.000% | |||
| 43.680 | 56,200 | 56,200 | 3.129% | 0 | 0.000% | |||
| 43.600 | 105,000 | 104,100 | 5.795% | 900 | 0.050% | |||
| 42.820 | 35,300 | 35,300 | 1.965% | 0 | 0.000% | |||
| 41.880 | 59,926 | 59,500 | 3.312% | 426 | 0.024% | |||
| 41.860 | 27,700 | 27,700 | 1.542% | 0 | 0.000% | |||
| 41.780 | 22,500 | 21,200 | 1.180% | 1,300 | 0.072% | |||
| 41.760 | 38,900 | 35,500 | 1.976% | 3,400 | 0.189% | |||
| 41.740 | 33,400 | 33,000 | 1.837% | 400 | 0.022% | |||
| 41.720 | 63,300 | 63,300 | 3.524% | 0 | 0.000% | |||
| 41.700 | 51,500 | 51,400 | 2.862% | 100 | 0.006% | |||
| 41.600 | 45,000 | 43,200 | 2.405% | 1,800 | 0.100% | |||
| 41.580 | 26,700 | 26,700 | 1.486% | 0 | 0.000% | |||
| 41.560 | 66,500 | 64,200 | 3.574% | 2,300 | 0.128% | |||
| 41.540 | 385,000 | 382,400 | 21.289% | 2,600 | 0.145% | |||
| 41.520 | 77,200 | 75,900 | 4.225% | 1,300 | 0.072% | |||
| 41.500 | 98,900 | 97,800 | 5.445% | 1,100 | 0.061% | |||
| 41.480 | 46,600 | 45,100 | 2.511% | 1,500 | 0.084% | |||
| 41.460 | 51,600 | 49,700 | 2.767% | 1,900 | 0.106% | |||
| 41.400 | 43,900 | 43,900 | 2.444% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
