01177 中國生物製藥
按盤價 
6.830 +0.050 (+0.737%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%27%29%29%
- 6.815
- 大手*
-
13%27%25%35%
- 6.817
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.880
- 903,000
- 0
- 6.870
- 2,581,000
- 1,000
- 6.860
- 1,308,000
- 13,000
- 6.850
- 4,466,000
- 5,000
- 6.840
- 9,742,000
- 89,960
- 6.830
- 15,833,000
- 78,185
- 6.820
- 12,825,000
- 38,500
- 6.810
- 14,194,000
- 162,500
- 6.800
- 7,926,000
- 56,000
- 6.790
- 11,284,000
- 71,000
- 6.780
- 2,475,000
- 26,372
- 6.770
- 830,000
- 1,634
- 6.760
- 1,344,000
- 19,000
- 6.750
- 1,462,000
- 114,459
- 6.740
- 1,650,000
- 17,000
- 6.730
- 620,000
- 0
- 6.720
- 90,000
- 0
- 6.710
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.880 | 903,000 | 903,000 | 0.971% | 0 | 0.000% | |||
| 6.870 | 2,582,000 | 2,581,000 | 2.775% | 1,000 | 0.001% | |||
| 6.860 | 1,321,000 | 1,308,000 | 1.406% | 13,000 | 0.014% | |||
| 6.850 | 4,471,000 | 4,466,000 | 4.801% | 5,000 | 0.005% | |||
| 6.840 | 9,831,960 | 9,742,000 | 10.473% | 89,960 | 0.097% | |||
| 6.830 | 15,911,185 | 15,833,000 | 17.020% | 78,185 | 0.084% | |||
| 6.820 | 12,863,500 | 12,825,000 | 13.787% | 38,500 | 0.041% | |||
| 6.810 | 14,356,500 | 14,194,000 | 15.258% | 162,500 | 0.175% | |||
| 6.800 | 7,982,000 | 7,926,000 | 8.520% | 56,000 | 0.060% | |||
| 6.790 | 11,355,000 | 11,284,000 | 12.130% | 71,000 | 0.076% | |||
| 6.780 | 2,501,372 | 2,475,000 | 2.661% | 26,372 | 0.028% | |||
| 6.770 | 831,634 | 830,000 | 0.892% | 1,634 | 0.002% | |||
| 6.760 | 1,363,000 | 1,344,000 | 1.445% | 19,000 | 0.020% | |||
| 6.750 | 1,576,459 | 1,462,000 | 1.572% | 114,459 | 0.123% | |||
| 6.740 | 1,667,000 | 1,650,000 | 1.774% | 17,000 | 0.018% | |||
| 6.730 | 620,000 | 620,000 | 0.666% | 0 | 0.000% | |||
| 6.720 | 90,000 | 90,000 | 0.097% | 0 | 0.000% | |||
| 6.710 | 21,000 | 21,000 | 0.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
