01177 中國生物製藥
按盤價 
6.830 +0.250 (+3.799%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%33%30%19%
- 6.720
- 大手*
-
21%25%45%9%
- 6.732
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.830
- 7,383,000
- 2,200
- 6.820
- 8,423,000
- 15,100
- 6.810
- 8,100,000
- 17,000
- 6.800
- 7,058,000
- 758
- 6.790
- 2,244,000
- 0
- 6.760
- 1,698,000
- 0
- 6.750
- 2,558,000
- 260
- 6.740
- 2,364,000
- 810
- 6.730
- 2,573,000
- 0
- 6.720
- 4,983,000
- 259
- 6.710
- 6,395,000
- 18,800
- 6.700
- 5,190,000
- 17,000
- 6.690
- 7,258,000
- 14,000
- 6.680
- 7,681,000
- 9,000
- 6.670
- 7,288,000
- 14,000
- 6.660
- 6,425,000
- 10,100
- 6.650
- 15,520,000
- 6,500
- 6.640
- 3,423,000
- 5,000
- 6.630
- 1,661,000
- 1,208
- 6.610
- 1,785,000
- 45,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.830 | 7,385,200 | 7,383,000 | 6.188% | 2,200 | 0.002% | |||
| 6.820 | 8,438,100 | 8,423,000 | 7.060% | 15,100 | 0.013% | |||
| 6.810 | 8,117,000 | 8,100,000 | 6.789% | 17,000 | 0.014% | |||
| 6.800 | 7,058,758 | 7,058,000 | 5.916% | 758 | 0.001% | |||
| 6.790 | 2,244,000 | 2,244,000 | 1.881% | 0 | 0.000% | |||
| 6.760 | 1,698,000 | 1,698,000 | 1.423% | 0 | 0.000% | |||
| 6.750 | 2,558,260 | 2,558,000 | 2.144% | 260 | 0.000% | |||
| 6.740 | 2,364,810 | 2,364,000 | 1.981% | 810 | 0.001% | |||
| 6.730 | 2,573,000 | 2,573,000 | 2.157% | 0 | 0.000% | |||
| 6.720 | 4,983,259 | 4,983,000 | 4.177% | 259 | 0.000% | |||
| 6.710 | 6,413,800 | 6,395,000 | 5.360% | 18,800 | 0.016% | |||
| 6.700 | 5,207,000 | 5,190,000 | 4.350% | 17,000 | 0.014% | |||
| 6.690 | 7,272,000 | 7,258,000 | 6.083% | 14,000 | 0.012% | |||
| 6.680 | 7,690,000 | 7,681,000 | 6.438% | 9,000 | 0.008% | |||
| 6.670 | 7,302,000 | 7,288,000 | 6.108% | 14,000 | 0.012% | |||
| 6.660 | 6,435,100 | 6,425,000 | 5.385% | 10,100 | 0.008% | |||
| 6.650 | 15,526,500 | 15,520,000 | 13.008% | 6,500 | 0.005% | |||
| 6.640 | 3,428,000 | 3,423,000 | 2.869% | 5,000 | 0.004% | |||
| 6.630 | 1,662,208 | 1,661,000 | 1.392% | 1,208 | 0.001% | |||
| 6.610 | 1,830,000 | 1,785,000 | 1.496% | 45,000 | 0.038% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 16:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
