01177 中國生物製藥
按盤價 
6.410 -0.090 (-1.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%5%4%55%
- 6.408
- 大手*
-
39%9%3%49%
- 6.418
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.540
- 257,000
- 0
- 6.530
- 332,000
- 0
- 6.520
- 417,000
- 0
- 6.510
- 619,000
- 0
- 6.500
- 180,000
- 0
- 6.480
- 151,000
- 0
- 6.470
- 1,413,000
- 6,000
- 6.460
- 2,165,000
- 2,000
- 6.450
- 1,752,000
- 0
- 6.440
- 1,471,000
- 9,000
- 6.430
- 1,320,000
- 0
- 6.420
- 1,785,000
- 1,000
- 6.410
- 2,386,000
- 2,000
- 6.400
- 4,094,000
- 488
- 6.390
- 3,272,000
- 15,010
- 6.380
- 4,774,000
- 1,000
- 6.370
- 2,921,000
- 4,100
- 6.360
- 2,491,000
- 30,500
- 6.350
- 1,866,000
- 21,000
- 6.340
- 698,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.540 | 257,000 | 257,000 | 0.732% | 0 | 0.000% | |||
| 6.530 | 332,000 | 332,000 | 0.946% | 0 | 0.000% | |||
| 6.520 | 417,000 | 417,000 | 1.188% | 0 | 0.000% | |||
| 6.510 | 619,000 | 619,000 | 1.764% | 0 | 0.000% | |||
| 6.500 | 180,000 | 180,000 | 0.513% | 0 | 0.000% | |||
| 6.480 | 151,000 | 151,000 | 0.430% | 0 | 0.000% | |||
| 6.470 | 1,419,000 | 1,413,000 | 4.027% | 6,000 | 0.017% | |||
| 6.460 | 2,167,000 | 2,165,000 | 6.170% | 2,000 | 0.006% | |||
| 6.450 | 1,752,000 | 1,752,000 | 4.993% | 0 | 0.000% | |||
| 6.440 | 1,480,000 | 1,471,000 | 4.192% | 9,000 | 0.026% | |||
| 6.430 | 1,320,000 | 1,320,000 | 3.762% | 0 | 0.000% | |||
| 6.420 | 1,786,000 | 1,785,000 | 5.087% | 1,000 | 0.003% | |||
| 6.410 | 2,388,000 | 2,386,000 | 6.800% | 2,000 | 0.006% | |||
| 6.400 | 4,094,488 | 4,094,000 | 11.668% | 488 | 0.001% | |||
| 6.390 | 3,287,010 | 3,272,000 | 9.325% | 15,010 | 0.043% | |||
| 6.380 | 4,775,000 | 4,774,000 | 13.606% | 1,000 | 0.003% | |||
| 6.370 | 2,925,100 | 2,921,000 | 8.325% | 4,100 | 0.012% | |||
| 6.360 | 2,521,500 | 2,491,000 | 7.099% | 30,500 | 0.087% | |||
| 6.350 | 1,887,000 | 1,866,000 | 5.318% | 21,000 | 0.060% | |||
| 6.340 | 698,000 | 698,000 | 1.989% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 13:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
