01177 中國生物製藥
按盤價 
6.000 -0.110 (-1.800%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%42%16%19%
- 6.005
- 大手*
-
20%28%19%33%
- 6.003
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.140
- 195,000
- 0
- 6.130
- 239,000
- 0
- 6.120
- 329,000
- 0
- 6.110
- 324,000
- 0
- 6.100
- 424,000
- 0
- 6.090
- 595,000
- 0
- 6.080
- 788,000
- 6,000
- 6.070
- 208,000
- 0
- 6.060
- 685,000
- 0
- 6.050
- 3,555,000
- 12,000
- 6.040
- 2,909,000
- 6,000
- 6.030
- 4,026,000
- 1,000
- 6.020
- 5,005,000
- 8,000
- 6.010
- 7,730,000
- 29,206
- 6.000
- 18,004,000
- 2,000
- 5.990
- 10,880,000
- 6,422
- 5.980
- 11,686,000
- 12,670
- 5.970
- 3,890,000
- 1,011
- 5.960
- 2,343,000
- 0
- 5.950
- 148,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.140 | 195,000 | 195,000 | 0.262% | 0 | 0.000% | |||
| 6.130 | 239,000 | 239,000 | 0.321% | 0 | 0.000% | |||
| 6.120 | 329,000 | 329,000 | 0.442% | 0 | 0.000% | |||
| 6.110 | 324,000 | 324,000 | 0.436% | 0 | 0.000% | |||
| 6.100 | 424,000 | 424,000 | 0.570% | 0 | 0.000% | |||
| 6.090 | 595,000 | 595,000 | 0.800% | 0 | 0.000% | |||
| 6.080 | 794,000 | 788,000 | 1.059% | 6,000 | 0.008% | |||
| 6.070 | 208,000 | 208,000 | 0.280% | 0 | 0.000% | |||
| 6.060 | 685,000 | 685,000 | 0.921% | 0 | 0.000% | |||
| 6.050 | 3,567,000 | 3,555,000 | 4.779% | 12,000 | 0.016% | |||
| 6.040 | 2,915,000 | 2,909,000 | 3.910% | 6,000 | 0.008% | |||
| 6.030 | 4,027,000 | 4,026,000 | 5.412% | 1,000 | 0.001% | |||
| 6.020 | 5,013,000 | 5,005,000 | 6.728% | 8,000 | 0.011% | |||
| 6.010 | 7,759,206 | 7,730,000 | 10.391% | 29,206 | 0.039% | |||
| 6.000 | 18,006,000 | 18,004,000 | 24.201% | 2,000 | 0.003% | |||
| 5.990 | 10,886,422 | 10,880,000 | 14.625% | 6,422 | 0.009% | |||
| 5.980 | 11,698,670 | 11,686,000 | 15.709% | 12,670 | 0.017% | |||
| 5.970 | 3,891,011 | 3,890,000 | 5.229% | 1,011 | 0.001% | |||
| 5.960 | 2,343,000 | 2,343,000 | 3.150% | 0 | 0.000% | |||
| 5.950 | 148,000 | 148,000 | 0.199% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
