01177 中國生物製藥
按盤價 
5.490 +0.070 (+1.292%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%28%19%
- 5.510
- 大手*
-
15%18%42%25%
- 5.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.575
- 802,000
- 0
- 5.570
- 852,000
- 0
- 5.565
- 912,000
- 0
- 5.560
- 625,000
- 8,000
- 5.550
- 1,542,000
- 0
- 5.545
- 1,133,000
- 0
- 5.540
- 1,164,000
- 0
- 5.535
- 1,273,000
- 0
- 5.530
- 1,696,000
- 0
- 5.525
- 2,960,000
- 0
- 5.520
- 7,410,000
- 32,279
- 5.515
- 5,955,000
- 20,000
- 5.510
- 6,566,000
- 27,000
- 5.505
- 5,998,000
- 25,000
- 5.500
- 6,705,000
- 10,000
- 5.495
- 5,892,000
- 12,000
- 5.490
- 5,807,000
- 11,000
- 5.485
- 3,829,000
- 9,000
- 5.480
- 1,562,000
- 3,000
- 5.475
- 594,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.575 | 802,000 | 802,000 | 1.205% | 0 | 0.000% | |||
| 5.570 | 852,000 | 852,000 | 1.280% | 0 | 0.000% | |||
| 5.565 | 912,000 | 912,000 | 1.370% | 0 | 0.000% | |||
| 5.560 | 633,000 | 625,000 | 0.939% | 8,000 | 0.012% | |||
| 5.550 | 1,542,000 | 1,542,000 | 2.316% | 0 | 0.000% | |||
| 5.545 | 1,133,000 | 1,133,000 | 1.702% | 0 | 0.000% | |||
| 5.540 | 1,164,000 | 1,164,000 | 1.749% | 0 | 0.000% | |||
| 5.535 | 1,273,000 | 1,273,000 | 1.912% | 0 | 0.000% | |||
| 5.530 | 1,696,000 | 1,696,000 | 2.548% | 0 | 0.000% | |||
| 5.525 | 2,960,000 | 2,960,000 | 4.446% | 0 | 0.000% | |||
| 5.520 | 7,442,279 | 7,410,000 | 11.131% | 32,279 | 0.048% | |||
| 5.515 | 5,975,000 | 5,955,000 | 8.945% | 20,000 | 0.030% | |||
| 5.510 | 6,593,000 | 6,566,000 | 9.863% | 27,000 | 0.041% | |||
| 5.505 | 6,023,000 | 5,998,000 | 9.010% | 25,000 | 0.038% | |||
| 5.500 | 6,715,000 | 6,705,000 | 10.072% | 10,000 | 0.015% | |||
| 5.495 | 5,904,000 | 5,892,000 | 8.851% | 12,000 | 0.018% | |||
| 5.490 | 5,818,000 | 5,807,000 | 8.723% | 11,000 | 0.017% | |||
| 5.485 | 3,838,000 | 3,829,000 | 5.752% | 9,000 | 0.014% | |||
| 5.480 | 1,565,000 | 1,562,000 | 2.346% | 3,000 | 0.005% | |||
| 5.475 | 594,000 | 594,000 | 0.892% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
