01171 兗礦能源
按盤價 
12.130 +0.140 (+1.168%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 12.153
- 大手*
-
45%55%
- 12.160
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.280
- 156,000
- 0
- 12.270
- 296,000
- 0
- 12.260
- 212,000
- 0
- 12.250
- 408,000
- 0
- 12.230
- 258,000
- 0
- 12.220
- 464,000
- 0
- 12.210
- 172,000
- 0
- 12.200
- 266,000
- 0
- 12.180
- 314,000
- 2,000
- 12.170
- 154,000
- 4,000
- 12.160
- 216,000
- 2,000
- 12.150
- 754,000
- 0
- 12.140
- 1,166,000
- 4,000
- 12.130
- 972,000
- 2,000
- 12.120
- 612,000
- 0
- 12.110
- 278,000
- 0
- 12.100
- 594,000
- 2,000
- 12.090
- 462,000
- 2,000
- 12.080
- 226,000
- 950
- 12.070
- 282,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.280 | 156,000 | 156,000 | 1.779% | 0 | 0.000% | |||
| 12.270 | 296,000 | 296,000 | 3.375% | 0 | 0.000% | |||
| 12.260 | 212,000 | 212,000 | 2.417% | 0 | 0.000% | |||
| 12.250 | 408,000 | 408,000 | 4.652% | 0 | 0.000% | |||
| 12.230 | 258,000 | 258,000 | 2.942% | 0 | 0.000% | |||
| 12.220 | 464,000 | 464,000 | 5.291% | 0 | 0.000% | |||
| 12.210 | 172,000 | 172,000 | 1.961% | 0 | 0.000% | |||
| 12.200 | 266,000 | 266,000 | 3.033% | 0 | 0.000% | |||
| 12.180 | 316,000 | 314,000 | 3.580% | 2,000 | 0.023% | |||
| 12.170 | 158,000 | 154,000 | 1.756% | 4,000 | 0.046% | |||
| 12.160 | 218,000 | 216,000 | 2.463% | 2,000 | 0.023% | |||
| 12.150 | 754,000 | 754,000 | 8.598% | 0 | 0.000% | |||
| 12.140 | 1,170,000 | 1,166,000 | 13.295% | 4,000 | 0.046% | |||
| 12.130 | 974,000 | 972,000 | 11.083% | 2,000 | 0.023% | |||
| 12.120 | 612,000 | 612,000 | 6.978% | 0 | 0.000% | |||
| 12.110 | 278,000 | 278,000 | 3.170% | 0 | 0.000% | |||
| 12.100 | 596,000 | 594,000 | 6.773% | 2,000 | 0.023% | |||
| 12.090 | 464,000 | 462,000 | 5.268% | 2,000 | 0.023% | |||
| 12.080 | 226,950 | 226,000 | 2.577% | 950 | 0.011% | |||
| 12.070 | 288,000 | 282,000 | 3.216% | 6,000 | 0.068% | |||
| 備註： | 即時報價更新時間為 30/07/2026 10:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 10:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
