01171 兗礦能源
按盤價 
11.020 -0.360 (-3.163%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%24%21%30%
- 11.107
- 大手*
-
30%21%19%30%
- 11.094
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.320
- 250,000
- 200
- 11.300
- 586,000
- 4,000
- 11.280
- 1,672,000
- 700
- 11.260
- 2,990,000
- 300
- 11.240
- 1,534,000
- 400
- 11.220
- 946,000
- 31
- 11.200
- 972,000
- 1,200
- 11.180
- 1,046,000
- 100
- 11.160
- 944,000
- 801
- 11.140
- 906,000
- 4,000
- 11.120
- 1,352,000
- 0
- 11.100
- 2,162,000
- 1,299
- 11.080
- 1,794,000
- 599
- 11.060
- 2,960,000
- 0
- 11.040
- 2,060,000
- 0
- 11.020
- 3,980,000
- 3,800
- 11.000
- 5,200,000
- 1,799
- 10.980
- 1,720,000
- 100
- 10.960
- 320,000
- 0
- 10.940
- 182,000
- 3,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.320 | 250,200 | 250,000 | 0.737% | 200 | 0.001% | |||
| 11.300 | 590,000 | 586,000 | 1.727% | 4,000 | 0.012% | |||
| 11.280 | 1,672,700 | 1,672,000 | 4.927% | 700 | 0.002% | |||
| 11.260 | 2,990,300 | 2,990,000 | 8.811% | 300 | 0.001% | |||
| 11.240 | 1,534,400 | 1,534,000 | 4.520% | 400 | 0.001% | |||
| 11.220 | 946,031 | 946,000 | 2.788% | 31 | 0.000% | |||
| 11.200 | 973,200 | 972,000 | 2.864% | 1,200 | 0.004% | |||
| 11.180 | 1,046,100 | 1,046,000 | 3.082% | 100 | 0.000% | |||
| 11.160 | 944,801 | 944,000 | 2.782% | 801 | 0.002% | |||
| 11.140 | 910,000 | 906,000 | 2.670% | 4,000 | 0.012% | |||
| 11.120 | 1,352,000 | 1,352,000 | 3.984% | 0 | 0.000% | |||
| 11.100 | 2,163,299 | 2,162,000 | 6.371% | 1,299 | 0.004% | |||
| 11.080 | 1,794,599 | 1,794,000 | 5.286% | 599 | 0.002% | |||
| 11.060 | 2,960,000 | 2,960,000 | 8.722% | 0 | 0.000% | |||
| 11.040 | 2,060,000 | 2,060,000 | 6.070% | 0 | 0.000% | |||
| 11.020 | 3,983,800 | 3,980,000 | 11.728% | 3,800 | 0.011% | |||
| 11.000 | 5,201,799 | 5,200,000 | 15.323% | 1,799 | 0.005% | |||
| 10.980 | 1,720,100 | 1,720,000 | 5.068% | 100 | 0.000% | |||
| 10.960 | 320,000 | 320,000 | 0.943% | 0 | 0.000% | |||
| 10.940 | 185,800 | 182,000 | 0.536% | 3,800 | 0.011% | |||
| 備註： | 即時報價更新時間為 27/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
