01171 兗礦能源
按盤價 
11.260 -0.370 (-3.181%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 11.411
- 大手*
-
78%22%
- 11.378
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.800
- 268,000
- 0
- 11.750
- 482,000
- 0
- 11.700
- 368,000
- 600
- 11.500
- 314,000
- 0
- 11.410
- 514,000
- 0
- 11.400
- 516,000
- 0
- 11.380
- 398,000
- 0
- 11.370
- 334,000
- 0
- 11.330
- 298,000
- 0
- 11.310
- 384,000
- 0
- 11.300
- 544,000
- 1,000
- 11.290
- 812,000
- 0
- 11.280
- 676,000
- 0
- 11.270
- 860,000
- 1,900
- 11.260
- 1,264,000
- 0
- 11.250
- 666,000
- 4,000
- 11.240
- 986,000
- 0
- 11.220
- 272,000
- 0
- 11.200
- 450,000
- 0
- 11.190
- 284,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.800 | 268,000 | 268,000 | 1.724% | 0 | 0.000% | |||
| 11.750 | 482,000 | 482,000 | 3.100% | 0 | 0.000% | |||
| 11.700 | 368,600 | 368,000 | 2.367% | 600 | 0.004% | |||
| 11.500 | 314,000 | 314,000 | 2.020% | 0 | 0.000% | |||
| 11.410 | 514,000 | 514,000 | 3.306% | 0 | 0.000% | |||
| 11.400 | 516,000 | 516,000 | 3.319% | 0 | 0.000% | |||
| 11.380 | 398,000 | 398,000 | 2.560% | 0 | 0.000% | |||
| 11.370 | 334,000 | 334,000 | 2.148% | 0 | 0.000% | |||
| 11.330 | 298,000 | 298,000 | 1.917% | 0 | 0.000% | |||
| 11.310 | 384,000 | 384,000 | 2.470% | 0 | 0.000% | |||
| 11.300 | 545,000 | 544,000 | 3.499% | 1,000 | 0.006% | |||
| 11.290 | 812,000 | 812,000 | 5.223% | 0 | 0.000% | |||
| 11.280 | 676,000 | 676,000 | 4.348% | 0 | 0.000% | |||
| 11.270 | 861,900 | 860,000 | 5.532% | 1,900 | 0.012% | |||
| 11.260 | 1,264,000 | 1,264,000 | 8.130% | 0 | 0.000% | |||
| 11.250 | 670,000 | 666,000 | 4.284% | 4,000 | 0.026% | |||
| 11.240 | 986,000 | 986,000 | 6.342% | 0 | 0.000% | |||
| 11.220 | 272,000 | 272,000 | 1.750% | 0 | 0.000% | |||
| 11.200 | 450,000 | 450,000 | 2.895% | 0 | 0.000% | |||
| 11.190 | 284,000 | 284,000 | 1.827% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 11:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
