01157 中聯重科
按盤價 
5.950 -0.170 (-2.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%21%32%25%
- 5.943
- 大手*
-
34%20%31%15%
- 5.947
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.100
- 189,400
- 0
- 6.050
- 103,200
- 0
- 6.040
- 395,200
- 0
- 6.030
- 293,200
- 0
- 6.020
- 239,800
- 0
- 6.010
- 393,000
- 0
- 6.000
- 1,096,800
- 0
- 5.990
- 649,200
- 0
- 5.980
- 817,400
- 600
- 5.970
- 617,000
- 2,000
- 5.960
- 1,034,400
- 0
- 5.950
- 957,400
- 1,400
- 5.940
- 906,600
- 1,400
- 5.930
- 1,178,400
- 2,200
- 5.920
- 1,105,800
- 400
- 5.910
- 1,887,600
- 22,000
- 5.900
- 3,441,000
- 4,800
- 5.890
- 1,622,000
- 0
- 5.880
- 325,600
- 0
- 5.870
- 120,400
- 6
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.100 | 189,400 | 189,400 | 1.056% | 0 | 0.000% | |||
| 6.050 | 103,200 | 103,200 | 0.575% | 0 | 0.000% | |||
| 6.040 | 395,200 | 395,200 | 2.203% | 0 | 0.000% | |||
| 6.030 | 293,200 | 293,200 | 1.634% | 0 | 0.000% | |||
| 6.020 | 239,800 | 239,800 | 1.337% | 0 | 0.000% | |||
| 6.010 | 393,000 | 393,000 | 2.191% | 0 | 0.000% | |||
| 6.000 | 1,096,800 | 1,096,800 | 6.114% | 0 | 0.000% | |||
| 5.990 | 649,200 | 649,200 | 3.619% | 0 | 0.000% | |||
| 5.980 | 818,000 | 817,400 | 4.557% | 600 | 0.003% | |||
| 5.970 | 619,000 | 617,000 | 3.439% | 2,000 | 0.011% | |||
| 5.960 | 1,034,400 | 1,034,400 | 5.766% | 0 | 0.000% | |||
| 5.950 | 958,800 | 957,400 | 5.337% | 1,400 | 0.008% | |||
| 5.940 | 908,000 | 906,600 | 5.054% | 1,400 | 0.008% | |||
| 5.930 | 1,180,600 | 1,178,400 | 6.569% | 2,200 | 0.012% | |||
| 5.920 | 1,106,200 | 1,105,800 | 6.164% | 400 | 0.002% | |||
| 5.910 | 1,909,600 | 1,887,600 | 10.522% | 22,000 | 0.123% | |||
| 5.900 | 3,445,800 | 3,441,000 | 19.182% | 4,800 | 0.027% | |||
| 5.890 | 1,622,000 | 1,622,000 | 9.042% | 0 | 0.000% | |||
| 5.880 | 325,600 | 325,600 | 1.815% | 0 | 0.000% | |||
| 5.870 | 120,406 | 120,400 | 0.671% | 6 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
