01138 中遠海能
按盤價 
18.840 +0.690 (+3.802%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%18%13%38%
- 18.504
- 大手*
-
13%16%36%35%
- 18.532
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.920
- 606,000
- 4,000
- 18.900
- 670,000
- 0
- 18.850
- 640,000
- 0
- 18.800
- 858,000
- 0
- 18.740
- 630,000
- 2,050
- 18.700
- 892,000
- 2,000
- 18.680
- 664,000
- 0
- 18.660
- 716,000
- 0
- 18.650
- 706,000
- 8,000
- 18.600
- 834,000
- 0
- 18.590
- 652,000
- 10,000
- 18.570
- 874,000
- 16,000
- 18.550
- 784,000
- 2,000
- 18.540
- 812,000
- 4,000
- 18.530
- 706,000
- 2,000
- 18.500
- 1,696,000
- 10,000
- 18.410
- 776,000
- 6,000
- 18.400
- 798,000
- 2,150
- 18.100
- 738,000
- 0
- 18.070
- 764,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.920 | 610,000 | 606,000 | 1.292% | 4,000 | 0.009% | |||
| 18.900 | 670,000 | 670,000 | 1.429% | 0 | 0.000% | |||
| 18.850 | 640,000 | 640,000 | 1.365% | 0 | 0.000% | |||
| 18.800 | 858,000 | 858,000 | 1.829% | 0 | 0.000% | |||
| 18.740 | 632,050 | 630,000 | 1.343% | 2,050 | 0.004% | |||
| 18.700 | 894,000 | 892,000 | 1.902% | 2,000 | 0.004% | |||
| 18.680 | 664,000 | 664,000 | 1.416% | 0 | 0.000% | |||
| 18.660 | 716,000 | 716,000 | 1.527% | 0 | 0.000% | |||
| 18.650 | 714,000 | 706,000 | 1.505% | 8,000 | 0.017% | |||
| 18.600 | 834,000 | 834,000 | 1.778% | 0 | 0.000% | |||
| 18.590 | 662,000 | 652,000 | 1.390% | 10,000 | 0.021% | |||
| 18.570 | 890,000 | 874,000 | 1.864% | 16,000 | 0.034% | |||
| 18.550 | 786,000 | 784,000 | 1.672% | 2,000 | 0.004% | |||
| 18.540 | 816,000 | 812,000 | 1.731% | 4,000 | 0.009% | |||
| 18.530 | 708,000 | 706,000 | 1.505% | 2,000 | 0.004% | |||
| 18.500 | 1,706,000 | 1,696,000 | 3.616% | 10,000 | 0.021% | |||
| 18.410 | 782,000 | 776,000 | 1.655% | 6,000 | 0.013% | |||
| 18.400 | 800,150 | 798,000 | 1.702% | 2,150 | 0.005% | |||
| 18.100 | 738,000 | 738,000 | 1.574% | 0 | 0.000% | |||
| 18.070 | 764,000 | 764,000 | 1.629% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/02/2026 16:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/02/2026 15:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
