01138 中遠海能
按盤價 
10.270 +0.680 (+7.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%27%16%24%
- 10.120
- 大手*
-
32%36%17%15%
- 10.137
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.270
- 1,900,000
- 4,000
- 10.260
- 2,376,000
- 4,000
- 10.250
- 2,202,000
- 0
- 10.240
- 1,576,000
- 0
- 10.200
- 3,084,000
- 4,000
- 10.190
- 2,326,000
- 12,000
- 10.180
- 2,974,000
- 10,000
- 10.170
- 1,986,000
- 4,000
- 10.160
- 1,630,000
- 4,000
- 10.150
- 2,474,000
- 0
- 10.140
- 3,364,000
- 0
- 10.130
- 4,902,000
- 16,000
- 10.120
- 5,486,000
- 2,710
- 10.110
- 2,448,000
- 0
- 10.100
- 5,890,000
- 0
- 10.090
- 2,320,000
- 0
- 10.080
- 2,054,000
- 0
- 10.060
- 2,038,000
- 0
- 10.050
- 1,782,000
- 0
- 10.040
- 2,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.270 | 1,904,000 | 1,900,000 | 2.519% | 4,000 | 0.005% | |||
| 10.260 | 2,380,000 | 2,376,000 | 3.150% | 4,000 | 0.005% | |||
| 10.250 | 2,202,000 | 2,202,000 | 2.920% | 0 | 0.000% | |||
| 10.240 | 1,576,000 | 1,576,000 | 2.090% | 0 | 0.000% | |||
| 10.200 | 3,088,000 | 3,084,000 | 4.089% | 4,000 | 0.005% | |||
| 10.190 | 2,338,000 | 2,326,000 | 3.084% | 12,000 | 0.016% | |||
| 10.180 | 2,984,000 | 2,974,000 | 3.943% | 10,000 | 0.013% | |||
| 10.170 | 1,990,000 | 1,986,000 | 2.633% | 4,000 | 0.005% | |||
| 10.160 | 1,634,000 | 1,630,000 | 2.161% | 4,000 | 0.005% | |||
| 10.150 | 2,474,000 | 2,474,000 | 3.280% | 0 | 0.000% | |||
| 10.140 | 3,364,000 | 3,364,000 | 4.460% | 0 | 0.000% | |||
| 10.130 | 4,918,000 | 4,902,000 | 6.500% | 16,000 | 0.021% | |||
| 10.120 | 5,488,710 | 5,486,000 | 7.274% | 2,710 | 0.004% | |||
| 10.110 | 2,448,000 | 2,448,000 | 3.246% | 0 | 0.000% | |||
| 10.100 | 5,890,000 | 5,890,000 | 7.810% | 0 | 0.000% | |||
| 10.090 | 2,320,000 | 2,320,000 | 3.076% | 0 | 0.000% | |||
| 10.080 | 2,054,000 | 2,054,000 | 2.723% | 0 | 0.000% | |||
| 10.060 | 2,038,000 | 2,038,000 | 2.702% | 0 | 0.000% | |||
| 10.050 | 1,782,000 | 1,782,000 | 2.363% | 0 | 0.000% | |||
| 10.040 | 2,350,000 | 2,350,000 | 3.116% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
