01138 中遠海能
按盤價 
14.360 -0.610 (-4.075%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%19%33%
- 14.315
- 大手*
-
15%30%17%38%
- 14.331
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.520
- 570,000
- 0
- 14.500
- 560,000
- 18,000
- 14.470
- 502,000
- 6,000
- 14.460
- 590,000
- 2,000
- 14.370
- 660,000
- 4,000
- 14.360
- 766,000
- 4,000
- 14.350
- 690,000
- 2,000
- 14.340
- 720,000
- 2,000
- 14.330
- 830,000
- 0
- 14.320
- 672,000
- 6,000
- 14.300
- 632,000
- 0
- 14.290
- 452,000
- 16,000
- 14.240
- 442,000
- 2,000
- 14.210
- 426,000
- 2,000
- 14.200
- 602,000
- 4,279
- 14.180
- 632,000
- 0
- 14.160
- 772,000
- 0
- 14.120
- 572,000
- 2,000
- 14.110
- 522,000
- 10,000
- 14.100
- 662,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.520 | 570,000 | 570,000 | 2.558% | 0 | 0.000% | |||
| 14.500 | 578,000 | 560,000 | 2.513% | 18,000 | 0.081% | |||
| 14.470 | 508,000 | 502,000 | 2.253% | 6,000 | 0.027% | |||
| 14.460 | 592,000 | 590,000 | 2.648% | 2,000 | 0.009% | |||
| 14.370 | 664,000 | 660,000 | 2.962% | 4,000 | 0.018% | |||
| 14.360 | 770,000 | 766,000 | 3.438% | 4,000 | 0.018% | |||
| 14.350 | 692,000 | 690,000 | 3.097% | 2,000 | 0.009% | |||
| 14.340 | 722,000 | 720,000 | 3.231% | 2,000 | 0.009% | |||
| 14.330 | 830,000 | 830,000 | 3.725% | 0 | 0.000% | |||
| 14.320 | 678,000 | 672,000 | 3.016% | 6,000 | 0.027% | |||
| 14.300 | 632,000 | 632,000 | 2.836% | 0 | 0.000% | |||
| 14.290 | 468,000 | 452,000 | 2.029% | 16,000 | 0.072% | |||
| 14.240 | 444,000 | 442,000 | 1.984% | 2,000 | 0.009% | |||
| 14.210 | 428,000 | 426,000 | 1.912% | 2,000 | 0.009% | |||
| 14.200 | 606,279 | 602,000 | 2.702% | 4,279 | 0.019% | |||
| 14.180 | 632,000 | 632,000 | 2.836% | 0 | 0.000% | |||
| 14.160 | 772,000 | 772,000 | 3.465% | 0 | 0.000% | |||
| 14.120 | 574,000 | 572,000 | 2.567% | 2,000 | 0.009% | |||
| 14.110 | 532,000 | 522,000 | 2.343% | 10,000 | 0.045% | |||
| 14.100 | 666,000 | 662,000 | 2.971% | 4,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 06/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
