01133 哈爾濱電氣
按盤價 
21.120 -1.880 (-8.174%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%17%16%37%
- 21.595
- 大手*
-
31%14%19%36%
- 21.691
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.700
- 442,000
- 0
- 22.660
- 270,000
- 0
- 22.640
- 288,000
- 4,000
- 22.500
- 300,000
- 2,744
- 22.400
- 294,000
- 3,000
- 21.300
- 620,000
- 4,000
- 21.280
- 418,000
- 2,000
- 21.260
- 384,000
- 4,000
- 21.240
- 602,000
- 5,000
- 21.220
- 960,000
- 1,000
- 21.200
- 1,244,000
- 10,600
- 21.180
- 506,000
- 8,800
- 21.160
- 434,000
- 0
- 21.140
- 752,000
- 2,000
- 21.120
- 1,566,000
- 2,000
- 21.100
- 870,000
- 6,050
- 21.080
- 332,000
- 0
- 21.000
- 270,000
- 4,450
- 20.900
- 312,000
- 0
- 20.820
- 356,000
- 2,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.700 | 442,000 | 442,000 | 2.111% | 0 | 0.000% | |||
| 22.660 | 270,000 | 270,000 | 1.289% | 0 | 0.000% | |||
| 22.640 | 292,000 | 288,000 | 1.375% | 4,000 | 0.019% | |||
| 22.500 | 302,744 | 300,000 | 1.433% | 2,744 | 0.013% | |||
| 22.400 | 297,000 | 294,000 | 1.404% | 3,000 | 0.014% | |||
| 21.300 | 624,000 | 620,000 | 2.961% | 4,000 | 0.019% | |||
| 21.280 | 420,000 | 418,000 | 1.996% | 2,000 | 0.010% | |||
| 21.260 | 388,000 | 384,000 | 1.834% | 4,000 | 0.019% | |||
| 21.240 | 607,000 | 602,000 | 2.875% | 5,000 | 0.024% | |||
| 21.220 | 961,000 | 960,000 | 4.584% | 1,000 | 0.005% | |||
| 21.200 | 1,254,600 | 1,244,000 | 5.940% | 10,600 | 0.051% | |||
| 21.180 | 514,800 | 506,000 | 2.416% | 8,800 | 0.042% | |||
| 21.160 | 434,000 | 434,000 | 2.072% | 0 | 0.000% | |||
| 21.140 | 754,000 | 752,000 | 3.591% | 2,000 | 0.010% | |||
| 21.120 | 1,568,000 | 1,566,000 | 7.478% | 2,000 | 0.010% | |||
| 21.100 | 876,050 | 870,000 | 4.155% | 6,050 | 0.029% | |||
| 21.080 | 332,000 | 332,000 | 1.585% | 0 | 0.000% | |||
| 21.000 | 274,450 | 270,000 | 1.289% | 4,450 | 0.021% | |||
| 20.900 | 312,000 | 312,000 | 1.490% | 0 | 0.000% | |||
| 20.820 | 358,200 | 356,000 | 1.700% | 2,200 | 0.011% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
