01133 哈爾濱電氣
按盤價 
17.960 +0.140 (+0.786%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%25%22%19%
- 17.916
- 大手*
-
53%28%19%
- 17.890
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.150
- 92,000
- 0
- 18.100
- 136,000
- 0
- 18.090
- 88,000
- 0
- 18.000
- 206,000
- 2,000
- 17.980
- 100,000
- 6,000
- 17.970
- 102,000
- 2,000
- 17.960
- 264,000
- 4,000
- 17.950
- 362,000
- 4,000
- 17.940
- 346,000
- 2,000
- 17.930
- 126,000
- 2,000
- 17.920
- 140,000
- 2,000
- 17.910
- 142,000
- 400
- 17.900
- 248,000
- 4,000
- 17.890
- 120,000
- 0
- 17.850
- 106,000
- 0
- 17.830
- 122,000
- 0
- 17.810
- 138,000
- 6,000
- 17.800
- 386,000
- 0
- 17.760
- 206,000
- 2,000
- 17.750
- 160,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.150 | 92,000 | 92,000 | 1.655% | 0 | 0.000% | |||
| 18.100 | 136,000 | 136,000 | 2.446% | 0 | 0.000% | |||
| 18.090 | 88,000 | 88,000 | 1.583% | 0 | 0.000% | |||
| 18.000 | 208,000 | 206,000 | 3.706% | 2,000 | 0.036% | |||
| 17.980 | 106,000 | 100,000 | 1.799% | 6,000 | 0.108% | |||
| 17.970 | 104,000 | 102,000 | 1.835% | 2,000 | 0.036% | |||
| 17.960 | 268,000 | 264,000 | 4.749% | 4,000 | 0.072% | |||
| 17.950 | 366,000 | 362,000 | 6.512% | 4,000 | 0.072% | |||
| 17.940 | 348,000 | 346,000 | 6.224% | 2,000 | 0.036% | |||
| 17.930 | 128,000 | 126,000 | 2.267% | 2,000 | 0.036% | |||
| 17.920 | 142,000 | 140,000 | 2.518% | 2,000 | 0.036% | |||
| 17.910 | 142,400 | 142,000 | 2.554% | 400 | 0.007% | |||
| 17.900 | 252,000 | 248,000 | 4.461% | 4,000 | 0.072% | |||
| 17.890 | 120,000 | 120,000 | 2.159% | 0 | 0.000% | |||
| 17.850 | 106,000 | 106,000 | 1.907% | 0 | 0.000% | |||
| 17.830 | 122,000 | 122,000 | 2.195% | 0 | 0.000% | |||
| 17.810 | 144,000 | 138,000 | 2.482% | 6,000 | 0.108% | |||
| 17.800 | 386,000 | 386,000 | 6.944% | 0 | 0.000% | |||
| 17.760 | 208,000 | 206,000 | 3.706% | 2,000 | 0.036% | |||
| 17.750 | 160,000 | 160,000 | 2.878% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 16:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
