01117 現代牧業
按盤價 
1.475 -0.110 (-6.940%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%23%23%34%
- 1.493
- 大手*
-
21%41%30%8%
- 1.478
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.560
- 1,205,000
- 0
- 1.550
- 1,384,000
- 0
- 1.535
- 1,127,000
- 0
- 1.530
- 1,582,000
- 54,000
- 1.525
- 3,208,000
- 72,000
- 1.520
- 6,051,000
- 46,000
- 1.515
- 3,966,000
- 0
- 1.510
- 4,805,000
- 0
- 1.505
- 2,335,000
- 0
- 1.500
- 1,458,000
- 0
- 1.495
- 1,649,000
- 0
- 1.490
- 4,345,000
- 0
- 1.485
- 5,618,000
- 0
- 1.480
- 9,296,000
- 0
- 1.475
- 5,199,000
- 82,000
- 1.470
- 8,501,000
- 3,000
- 1.465
- 5,995,000
- 0
- 1.460
- 7,209,000
- 24,000
- 1.455
- 2,738,000
- 0
- 1.450
- 1,802,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.560 | 1,205,000 | 1,205,000 | 1.428% | 0 | 0.000% | |||
| 1.550 | 1,384,000 | 1,384,000 | 1.641% | 0 | 0.000% | |||
| 1.535 | 1,127,000 | 1,127,000 | 1.336% | 0 | 0.000% | |||
| 1.530 | 1,636,000 | 1,582,000 | 1.875% | 54,000 | 0.064% | |||
| 1.525 | 3,280,000 | 3,208,000 | 3.803% | 72,000 | 0.085% | |||
| 1.520 | 6,097,000 | 6,051,000 | 7.173% | 46,000 | 0.055% | |||
| 1.515 | 3,966,000 | 3,966,000 | 4.701% | 0 | 0.000% | |||
| 1.510 | 4,805,000 | 4,805,000 | 5.696% | 0 | 0.000% | |||
| 1.505 | 2,335,000 | 2,335,000 | 2.768% | 0 | 0.000% | |||
| 1.500 | 1,458,000 | 1,458,000 | 1.728% | 0 | 0.000% | |||
| 1.495 | 1,649,000 | 1,649,000 | 1.955% | 0 | 0.000% | |||
| 1.490 | 4,345,000 | 4,345,000 | 5.151% | 0 | 0.000% | |||
| 1.485 | 5,618,000 | 5,618,000 | 6.660% | 0 | 0.000% | |||
| 1.480 | 9,296,000 | 9,296,000 | 11.019% | 0 | 0.000% | |||
| 1.475 | 5,281,000 | 5,199,000 | 6.163% | 82,000 | 0.097% | |||
| 1.470 | 8,504,000 | 8,501,000 | 10.077% | 3,000 | 0.004% | |||
| 1.465 | 5,995,000 | 5,995,000 | 7.106% | 0 | 0.000% | |||
| 1.460 | 7,233,000 | 7,209,000 | 8.546% | 24,000 | 0.028% | |||
| 1.455 | 2,738,000 | 2,738,000 | 3.246% | 0 | 0.000% | |||
| 1.450 | 1,802,000 | 1,802,000 | 2.136% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
