01114 華晨中國
按盤價 
6.340 -0.100 (-1.553%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%72%
- 6.405
- 大手*
-
100%
- 6.387
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.530
- 60,000
- 0
- 6.520
- 136,000
- 0
- 6.510
- 166,000
- 0
- 6.500
- 72,000
- 0
- 6.490
- 52,000
- 0
- 6.480
- 18,000
- 0
- 6.470
- 32,000
- 0
- 6.460
- 88,000
- 0
- 6.440
- 62,000
- 0
- 6.430
- 306,000
- 0
- 6.420
- 476,000
- 6,000
- 6.410
- 688,000
- 0
- 6.400
- 330,000
- 0
- 6.390
- 570,000
- 0
- 6.380
- 244,000
- 0
- 6.370
- 190,000
- 0
- 6.360
- 446,000
- 0
- 6.350
- 300,000
- 0
- 6.340
- 350,000
- 0
- 6.330
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.530 | 60,000 | 60,000 | 1.299% | 0 | 0.000% | |||
| 6.520 | 136,000 | 136,000 | 2.944% | 0 | 0.000% | |||
| 6.510 | 166,000 | 166,000 | 3.593% | 0 | 0.000% | |||
| 6.500 | 72,000 | 72,000 | 1.558% | 0 | 0.000% | |||
| 6.490 | 52,000 | 52,000 | 1.126% | 0 | 0.000% | |||
| 6.480 | 18,000 | 18,000 | 0.390% | 0 | 0.000% | |||
| 6.470 | 32,000 | 32,000 | 0.693% | 0 | 0.000% | |||
| 6.460 | 88,000 | 88,000 | 1.905% | 0 | 0.000% | |||
| 6.440 | 62,000 | 62,000 | 1.342% | 0 | 0.000% | |||
| 6.430 | 306,000 | 306,000 | 6.623% | 0 | 0.000% | |||
| 6.420 | 482,000 | 476,000 | 10.303% | 6,000 | 0.130% | |||
| 6.410 | 688,000 | 688,000 | 14.892% | 0 | 0.000% | |||
| 6.400 | 330,000 | 330,000 | 7.143% | 0 | 0.000% | |||
| 6.390 | 570,000 | 570,000 | 12.338% | 0 | 0.000% | |||
| 6.380 | 244,000 | 244,000 | 5.281% | 0 | 0.000% | |||
| 6.370 | 190,000 | 190,000 | 4.113% | 0 | 0.000% | |||
| 6.360 | 446,000 | 446,000 | 9.654% | 0 | 0.000% | |||
| 6.350 | 300,000 | 300,000 | 6.494% | 0 | 0.000% | |||
| 6.340 | 350,000 | 350,000 | 7.576% | 0 | 0.000% | |||
| 6.330 | 12,000 | 12,000 | 0.260% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 10:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 10:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
