01114 華晨中國
按盤價 
3.910 -0.050 (-1.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%9%30%37%
- 3.915
- 大手*
-
18%4%43%35%
- 3.914
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.020
- 2,000
- 0
- 4.010
- 22,000
- 0
- 4.000
- 192,000
- 4,000
- 3.990
- 286,000
- 0
- 3.980
- 340,000
- 0
- 3.970
- 152,000
- 0
- 3.960
- 774,000
- 1,744,672
- 3.950
- 2,578,000
- 0
- 3.940
- 2,386,000
- 0
- 3.930
- 932,000
- 0
- 3.920
- 614,000
- 0
- 3.910
- 1,870,000
- 4,000
- 3.900
- 3,092,000
- 22,000
- 3.890
- 1,724,000
- 0
- 3.880
- 1,934,000
- 0
- 3.870
- 1,162,000
- 0
- 3.860
- 2,276,000
- 0
- 3.850
- 110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.020 | 2,000 | 2,000 | 0.009% | 0 | 0.000% | |||
| 4.010 | 22,000 | 22,000 | 0.099% | 0 | 0.000% | |||
| 4.000 | 196,000 | 192,000 | 0.862% | 4,000 | 0.018% | |||
| 3.990 | 286,000 | 286,000 | 1.284% | 0 | 0.000% | |||
| 3.980 | 340,000 | 340,000 | 1.526% | 0 | 0.000% | |||
| 3.970 | 152,000 | 152,000 | 0.682% | 0 | 0.000% | |||
| 3.960 | 2,518,672 | 774,000 | 3.475% | 1,744,672 | 7.833% | |||
| 3.950 | 2,578,000 | 2,578,000 | 11.574% | 0 | 0.000% | |||
| 3.940 | 2,386,000 | 2,386,000 | 10.712% | 0 | 0.000% | |||
| 3.930 | 932,000 | 932,000 | 4.184% | 0 | 0.000% | |||
| 3.920 | 614,000 | 614,000 | 2.756% | 0 | 0.000% | |||
| 3.910 | 1,874,000 | 1,870,000 | 8.395% | 4,000 | 0.018% | |||
| 3.900 | 3,114,000 | 3,092,000 | 13.881% | 22,000 | 0.099% | |||
| 3.890 | 1,724,000 | 1,724,000 | 7.740% | 0 | 0.000% | |||
| 3.880 | 1,934,000 | 1,934,000 | 8.683% | 0 | 0.000% | |||
| 3.870 | 1,162,000 | 1,162,000 | 5.217% | 0 | 0.000% | |||
| 3.860 | 2,276,000 | 2,276,000 | 10.218% | 0 | 0.000% | |||
| 3.850 | 110,000 | 110,000 | 0.494% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 13:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 13:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
