01113 長實集團
按盤價 
40.300 +0.980 (+2.492%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%47%23%11%
- 40.139
- 大手*
-
63%37%
- 40.243
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.380
- 145,500
- 0
- 40.360
- 60,500
- 0
- 40.340
- 41,000
- 0
- 40.320
- 108,000
- 493
- 40.300
- 502,000
- 0
- 40.280
- 105,500
- 0
- 40.220
- 44,000
- 0
- 40.200
- 117,000
- 0
- 40.180
- 53,000
- 0
- 40.160
- 39,500
- 0
- 40.140
- 163,500
- 0
- 40.120
- 123,500
- 0
- 40.100
- 70,500
- 200
- 40.060
- 96,000
- 400
- 40.040
- 243,000
- 0
- 40.020
- 198,000
- 0
- 40.000
- 247,000
- 368
- 39.980
- 156,500
- 0
- 39.960
- 102,000
- 0
- 39.940
- 79,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.380 | 145,500 | 145,500 | 4.927% | 0 | 0.000% | |||
| 40.360 | 60,500 | 60,500 | 2.049% | 0 | 0.000% | |||
| 40.340 | 41,000 | 41,000 | 1.388% | 0 | 0.000% | |||
| 40.320 | 108,493 | 108,000 | 3.657% | 493 | 0.017% | |||
| 40.300 | 502,000 | 502,000 | 16.998% | 0 | 0.000% | |||
| 40.280 | 105,500 | 105,500 | 3.572% | 0 | 0.000% | |||
| 40.220 | 44,000 | 44,000 | 1.490% | 0 | 0.000% | |||
| 40.200 | 117,000 | 117,000 | 3.962% | 0 | 0.000% | |||
| 40.180 | 53,000 | 53,000 | 1.795% | 0 | 0.000% | |||
| 40.160 | 39,500 | 39,500 | 1.337% | 0 | 0.000% | |||
| 40.140 | 163,500 | 163,500 | 5.536% | 0 | 0.000% | |||
| 40.120 | 123,500 | 123,500 | 4.182% | 0 | 0.000% | |||
| 40.100 | 70,700 | 70,500 | 2.387% | 200 | 0.007% | |||
| 40.060 | 96,400 | 96,000 | 3.251% | 400 | 0.014% | |||
| 40.040 | 243,000 | 243,000 | 8.228% | 0 | 0.000% | |||
| 40.020 | 198,000 | 198,000 | 6.704% | 0 | 0.000% | |||
| 40.000 | 247,368 | 247,000 | 8.363% | 368 | 0.012% | |||
| 39.980 | 156,500 | 156,500 | 5.299% | 0 | 0.000% | |||
| 39.960 | 102,000 | 102,000 | 3.454% | 0 | 0.000% | |||
| 39.940 | 80,000 | 79,500 | 2.692% | 500 | 0.017% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
