01113 長實集團
按盤價 
43.220 -1.000 (-2.261%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%8%4%35%
- 43.254
- 大手*
-
75%25%
- 43.202
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.420
- 90,000
- 2,000
- 43.400
- 134,500
- 500
- 43.380
- 141,000
- 4,500
- 43.360
- 123,000
- 4,500
- 43.340
- 118,000
- 1,500
- 43.320
- 105,500
- 0
- 43.300
- 146,500
- 0
- 43.280
- 143,500
- 1,000
- 43.260
- 115,000
- 500
- 43.240
- 75,000
- 0
- 43.220
- 164,500
- 118
- 43.200
- 200,000
- 0
- 43.180
- 124,000
- 1,000
- 43.160
- 88,000
- 0
- 43.140
- 101,500
- 500
- 43.120
- 82,000
- 2,000
- 43.100
- 71,500
- 0
- 43.080
- 71,000
- 502
- 43.000
- 110,500
- 566
- 42.980
- 70,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.420 | 92,000 | 90,000 | 3.277% | 2,000 | 0.073% | |||
| 43.400 | 135,000 | 134,500 | 4.897% | 500 | 0.018% | |||
| 43.380 | 145,500 | 141,000 | 5.133% | 4,500 | 0.164% | |||
| 43.360 | 127,500 | 123,000 | 4.478% | 4,500 | 0.164% | |||
| 43.340 | 119,500 | 118,000 | 4.296% | 1,500 | 0.055% | |||
| 43.320 | 105,500 | 105,500 | 3.841% | 0 | 0.000% | |||
| 43.300 | 146,500 | 146,500 | 5.334% | 0 | 0.000% | |||
| 43.280 | 144,500 | 143,500 | 5.224% | 1,000 | 0.036% | |||
| 43.260 | 115,500 | 115,000 | 4.187% | 500 | 0.018% | |||
| 43.240 | 75,000 | 75,000 | 2.731% | 0 | 0.000% | |||
| 43.220 | 164,618 | 164,500 | 5.989% | 118 | 0.004% | |||
| 43.200 | 200,000 | 200,000 | 7.282% | 0 | 0.000% | |||
| 43.180 | 125,000 | 124,000 | 4.515% | 1,000 | 0.036% | |||
| 43.160 | 88,000 | 88,000 | 3.204% | 0 | 0.000% | |||
| 43.140 | 102,000 | 101,500 | 3.695% | 500 | 0.018% | |||
| 43.120 | 84,000 | 82,000 | 2.985% | 2,000 | 0.073% | |||
| 43.100 | 71,500 | 71,500 | 2.603% | 0 | 0.000% | |||
| 43.080 | 71,502 | 71,000 | 2.585% | 502 | 0.018% | |||
| 43.000 | 111,066 | 110,500 | 4.023% | 566 | 0.021% | |||
| 42.980 | 70,500 | 70,500 | 2.567% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2026 14:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2026 14:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
