01113 長實集團
按盤價 
47.320 +0.760 (+1.632%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%29%28%15%
- 47.243
- 大手*
-
62%38%
- 47.323
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.500
- 110,500
- 1,500
- 47.440
- 49,500
- 5,015
- 47.400
- 42,500
- 0
- 47.380
- 62,500
- 500
- 47.360
- 111,000
- 1,500
- 47.340
- 98,500
- 4,232
- 47.320
- 1,090,000
- 2,500
- 47.300
- 44,000
- 3,000
- 47.280
- 84,000
- 4,000
- 47.260
- 68,500
- 0
- 47.240
- 116,000
- 500
- 47.220
- 157,000
- 2,500
- 47.200
- 196,500
- 1,000
- 47.180
- 186,500
- 6,500
- 47.160
- 134,500
- 4,786
- 47.140
- 114,000
- 5,188
- 47.120
- 234,000
- 17,000
- 47.100
- 259,000
- 715
- 47.080
- 158,500
- 11,000
- 47.060
- 65,500
- 6,712
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.500 | 112,000 | 110,500 | 2.869% | 1,500 | 0.039% | |||
| 47.440 | 54,515 | 49,500 | 1.285% | 5,015 | 0.130% | |||
| 47.400 | 42,500 | 42,500 | 1.104% | 0 | 0.000% | |||
| 47.380 | 63,000 | 62,500 | 1.623% | 500 | 0.013% | |||
| 47.360 | 112,500 | 111,000 | 2.882% | 1,500 | 0.039% | |||
| 47.340 | 102,732 | 98,500 | 2.558% | 4,232 | 0.110% | |||
| 47.320 | 1,092,500 | 1,090,000 | 28.304% | 2,500 | 0.065% | |||
| 47.300 | 47,000 | 44,000 | 1.143% | 3,000 | 0.078% | |||
| 47.280 | 88,000 | 84,000 | 2.181% | 4,000 | 0.104% | |||
| 47.260 | 68,500 | 68,500 | 1.779% | 0 | 0.000% | |||
| 47.240 | 116,500 | 116,000 | 3.012% | 500 | 0.013% | |||
| 47.220 | 159,500 | 157,000 | 4.077% | 2,500 | 0.065% | |||
| 47.200 | 197,500 | 196,500 | 5.102% | 1,000 | 0.026% | |||
| 47.180 | 193,000 | 186,500 | 4.843% | 6,500 | 0.169% | |||
| 47.160 | 139,286 | 134,500 | 3.493% | 4,786 | 0.124% | |||
| 47.140 | 119,188 | 114,000 | 2.960% | 5,188 | 0.135% | |||
| 47.120 | 251,000 | 234,000 | 6.076% | 17,000 | 0.441% | |||
| 47.100 | 259,715 | 259,000 | 6.725% | 715 | 0.019% | |||
| 47.080 | 169,500 | 158,500 | 4.116% | 11,000 | 0.286% | |||
| 47.060 | 72,212 | 65,500 | 1.701% | 6,712 | 0.174% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
