01113 長實集團
按盤價 
46.800 -0.440 (-0.931%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%26%18%18%
- 46.847
- 大手*
-
50%50%
- 46.842
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.240
- 203,500
- 0
- 46.960
- 64,500
- 322,500
- 46.940
- 154,500
- 0
- 46.920
- 186,500
- 0
- 46.900
- 112,000
- 60
- 46.880
- 132,500
- 11
- 46.860
- 150,500
- 1,000
- 46.840
- 226,000
- 1,475
- 46.820
- 235,500
- 500
- 46.800
- 1,350,000
- 500
- 46.780
- 112,500
- 500
- 46.760
- 56,000
- 1,948
- 46.740
- 93,000
- 1,000
- 46.720
- 107,500
- 500
- 46.700
- 130,000
- 264
- 46.680
- 178,000
- 1,000
- 46.660
- 170,000
- 0
- 46.640
- 118,500
- 500
- 46.620
- 90,500
- 0
- 46.580
- 69,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.240 | 203,500 | 203,500 | 4.236% | 0 | 0.000% | |||
| 46.960 | 387,000 | 64,500 | 1.343% | 322,500 | 6.713% | |||
| 46.940 | 154,500 | 154,500 | 3.216% | 0 | 0.000% | |||
| 46.920 | 186,500 | 186,500 | 3.882% | 0 | 0.000% | |||
| 46.900 | 112,060 | 112,000 | 2.331% | 60 | 0.001% | |||
| 46.880 | 132,511 | 132,500 | 2.758% | 11 | 0.000% | |||
| 46.860 | 151,500 | 150,500 | 3.133% | 1,000 | 0.021% | |||
| 46.840 | 227,475 | 226,000 | 4.704% | 1,475 | 0.031% | |||
| 46.820 | 236,000 | 235,500 | 4.902% | 500 | 0.010% | |||
| 46.800 | 1,350,500 | 1,350,000 | 28.101% | 500 | 0.010% | |||
| 46.780 | 113,000 | 112,500 | 2.342% | 500 | 0.010% | |||
| 46.760 | 57,948 | 56,000 | 1.166% | 1,948 | 0.041% | |||
| 46.740 | 94,000 | 93,000 | 1.936% | 1,000 | 0.021% | |||
| 46.720 | 108,000 | 107,500 | 2.238% | 500 | 0.010% | |||
| 46.700 | 130,264 | 130,000 | 2.706% | 264 | 0.005% | |||
| 46.680 | 179,000 | 178,000 | 3.705% | 1,000 | 0.021% | |||
| 46.660 | 170,000 | 170,000 | 3.539% | 0 | 0.000% | |||
| 46.640 | 119,000 | 118,500 | 2.467% | 500 | 0.010% | |||
| 46.620 | 90,500 | 90,500 | 1.884% | 0 | 0.000% | |||
| 46.580 | 69,000 | 69,000 | 1.436% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
