01112 Ｈ＆Ｈ國際控股
按盤價 
18.440 +0.440 (+2.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%36%23%26%
- 18.235
- 大手*
-
100%
- 18.150
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.440
- 83,500
- 0
- 18.430
- 121,500
- 0
- 18.420
- 132,500
- 500
- 18.400
- 89,000
- 1,000
- 18.390
- 71,000
- 0
- 18.380
- 87,000
- 500
- 18.340
- 76,000
- 500
- 18.330
- 134,000
- 500
- 18.320
- 61,000
- 0
- 18.310
- 63,500
- 0
- 18.300
- 61,000
- 0
- 18.230
- 69,000
- 2,000
- 18.200
- 63,000
- 0
- 18.190
- 131,500
- 500
- 18.180
- 109,500
- 2,000
- 18.150
- 167,000
- 0
- 18.120
- 71,500
- 0
- 18.110
- 71,500
- 1,000
- 18.100
- 77,000
- 0
- 18.080
- 58,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.440 | 83,500 | 83,500 | 2.932% | 0 | 0.000% | |||
| 18.430 | 121,500 | 121,500 | 4.267% | 0 | 0.000% | |||
| 18.420 | 133,000 | 132,500 | 4.653% | 500 | 0.018% | |||
| 18.400 | 90,000 | 89,000 | 3.126% | 1,000 | 0.035% | |||
| 18.390 | 71,000 | 71,000 | 2.493% | 0 | 0.000% | |||
| 18.380 | 87,500 | 87,000 | 3.055% | 500 | 0.018% | |||
| 18.340 | 76,500 | 76,000 | 2.669% | 500 | 0.018% | |||
| 18.330 | 134,500 | 134,000 | 4.706% | 500 | 0.018% | |||
| 18.320 | 61,000 | 61,000 | 2.142% | 0 | 0.000% | |||
| 18.310 | 63,500 | 63,500 | 2.230% | 0 | 0.000% | |||
| 18.300 | 61,000 | 61,000 | 2.142% | 0 | 0.000% | |||
| 18.230 | 71,000 | 69,000 | 2.423% | 2,000 | 0.070% | |||
| 18.200 | 63,000 | 63,000 | 2.212% | 0 | 0.000% | |||
| 18.190 | 132,000 | 131,500 | 4.618% | 500 | 0.018% | |||
| 18.180 | 111,500 | 109,500 | 3.845% | 2,000 | 0.070% | |||
| 18.150 | 167,000 | 167,000 | 5.865% | 0 | 0.000% | |||
| 18.120 | 71,500 | 71,500 | 2.511% | 0 | 0.000% | |||
| 18.110 | 72,500 | 71,500 | 2.511% | 1,000 | 0.035% | |||
| 18.100 | 77,000 | 77,000 | 2.704% | 0 | 0.000% | |||
| 18.080 | 58,500 | 58,000 | 2.037% | 500 | 0.018% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
