01112 Ｈ＆Ｈ國際控股
按盤價 
15.120 +0.200 (+1.340%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%37%15%28%
- 14.925
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.150
- 19,500
- 0
- 15.130
- 39,500
- 1,000
- 15.120
- 39,000
- 0
- 15.110
- 35,500
- 1,000
- 15.100
- 37,500
- 0
- 15.090
- 31,000
- 2,000
- 15.080
- 46,500
- 2,000
- 15.070
- 18,500
- 0
- 15.050
- 27,000
- 0
- 15.040
- 35,000
- 500
- 15.030
- 19,500
- 0
- 15.000
- 23,500
- 0
- 14.840
- 27,500
- 0
- 14.820
- 21,000
- 500
- 14.800
- 25,500
- 0
- 14.750
- 103,500
- 0
- 14.710
- 19,500
- 0
- 14.700
- 29,500
- 500
- 14.690
- 29,000
- 0
- 14.680
- 43,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.150 | 19,500 | 19,500 | 2.029% | 0 | 0.000% | |||
| 15.130 | 40,500 | 39,500 | 4.110% | 1,000 | 0.104% | |||
| 15.120 | 39,000 | 39,000 | 4.058% | 0 | 0.000% | |||
| 15.110 | 36,500 | 35,500 | 3.694% | 1,000 | 0.104% | |||
| 15.100 | 37,500 | 37,500 | 3.902% | 0 | 0.000% | |||
| 15.090 | 33,000 | 31,000 | 3.226% | 2,000 | 0.208% | |||
| 15.080 | 48,500 | 46,500 | 4.839% | 2,000 | 0.208% | |||
| 15.070 | 18,500 | 18,500 | 1.925% | 0 | 0.000% | |||
| 15.050 | 27,000 | 27,000 | 2.810% | 0 | 0.000% | |||
| 15.040 | 35,500 | 35,000 | 3.642% | 500 | 0.052% | |||
| 15.030 | 19,500 | 19,500 | 2.029% | 0 | 0.000% | |||
| 15.000 | 23,500 | 23,500 | 2.445% | 0 | 0.000% | |||
| 14.840 | 27,500 | 27,500 | 2.862% | 0 | 0.000% | |||
| 14.820 | 21,500 | 21,000 | 2.185% | 500 | 0.052% | |||
| 14.800 | 25,500 | 25,500 | 2.653% | 0 | 0.000% | |||
| 14.750 | 103,500 | 103,500 | 10.770% | 0 | 0.000% | |||
| 14.710 | 19,500 | 19,500 | 2.029% | 0 | 0.000% | |||
| 14.700 | 30,000 | 29,500 | 3.070% | 500 | 0.052% | |||
| 14.690 | 29,000 | 29,000 | 3.018% | 0 | 0.000% | |||
| 14.680 | 43,500 | 43,500 | 4.527% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
