01112 Ｈ＆Ｈ國際控股
按盤價 
14.520 -0.070 (-0.480%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%40%31%14%
- 14.396
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.520
- 52,500
- 0
- 14.490
- 21,000
- 0
- 14.480
- 60,000
- 6,500
- 14.470
- 36,000
- 0
- 14.450
- 22,500
- 500
- 14.440
- 70,000
- 2,500
- 14.430
- 52,500
- 500
- 14.420
- 27,500
- 1,000
- 14.410
- 47,500
- 0
- 14.400
- 78,000
- 1,000
- 14.390
- 56,000
- 4,000
- 14.380
- 51,000
- 2,000
- 14.370
- 102,500
- 500
- 14.360
- 44,000
- 2,000
- 14.350
- 68,000
- 0
- 14.340
- 23,500
- 1,000
- 14.330
- 56,500
- 0
- 14.320
- 51,500
- 0
- 14.310
- 30,000
- 0
- 14.300
- 55,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.520 | 52,500 | 52,500 | 4.386% | 0 | 0.000% | |||
| 14.490 | 21,000 | 21,000 | 1.754% | 0 | 0.000% | |||
| 14.480 | 66,500 | 60,000 | 5.013% | 6,500 | 0.543% | |||
| 14.470 | 36,000 | 36,000 | 3.008% | 0 | 0.000% | |||
| 14.450 | 23,000 | 22,500 | 1.880% | 500 | 0.042% | |||
| 14.440 | 72,500 | 70,000 | 5.848% | 2,500 | 0.209% | |||
| 14.430 | 53,000 | 52,500 | 4.386% | 500 | 0.042% | |||
| 14.420 | 28,500 | 27,500 | 2.298% | 1,000 | 0.084% | |||
| 14.410 | 47,500 | 47,500 | 3.968% | 0 | 0.000% | |||
| 14.400 | 79,000 | 78,000 | 6.517% | 1,000 | 0.084% | |||
| 14.390 | 60,000 | 56,000 | 4.679% | 4,000 | 0.334% | |||
| 14.380 | 53,000 | 51,000 | 4.261% | 2,000 | 0.167% | |||
| 14.370 | 103,000 | 102,500 | 8.564% | 500 | 0.042% | |||
| 14.360 | 46,000 | 44,000 | 3.676% | 2,000 | 0.167% | |||
| 14.350 | 68,000 | 68,000 | 5.681% | 0 | 0.000% | |||
| 14.340 | 24,500 | 23,500 | 1.963% | 1,000 | 0.084% | |||
| 14.330 | 56,500 | 56,500 | 4.720% | 0 | 0.000% | |||
| 14.320 | 51,500 | 51,500 | 4.303% | 0 | 0.000% | |||
| 14.310 | 30,000 | 30,000 | 2.506% | 0 | 0.000% | |||
| 14.300 | 55,500 | 55,500 | 4.637% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
