01109 華潤置地
按盤價 
27.300 -0.640 (-2.291%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%7%11%60%
- 27.533
- 大手*
-
37%17%46%
- 27.589
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.800
- 153,500
- 0
- 27.760
- 271,000
- 0
- 27.720
- 171,000
- 0
- 27.700
- 125,000
- 0
- 27.620
- 281,500
- 2,162
- 27.600
- 679,500
- 1,000
- 27.580
- 535,000
- 2,500
- 27.560
- 313,000
- 1,800
- 27.540
- 183,000
- 2,000
- 27.500
- 382,000
- 1,000
- 27.420
- 230,000
- 1,000
- 27.400
- 215,500
- 2,500
- 27.360
- 249,500
- 1,000
- 27.340
- 415,500
- 1,000
- 27.320
- 592,500
- 0
- 27.300
- 188,000
- 1,000
- 27.260
- 226,000
- 1,500
- 27.240
- 333,000
- 0
- 27.220
- 217,500
- 1,500
- 27.200
- 236,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.800 | 153,500 | 153,500 | 1.924% | 0 | 0.000% | |||
| 27.760 | 271,000 | 271,000 | 3.397% | 0 | 0.000% | |||
| 27.720 | 171,000 | 171,000 | 2.143% | 0 | 0.000% | |||
| 27.700 | 125,000 | 125,000 | 1.567% | 0 | 0.000% | |||
| 27.620 | 283,662 | 281,500 | 3.529% | 2,162 | 0.027% | |||
| 27.600 | 680,500 | 679,500 | 8.518% | 1,000 | 0.013% | |||
| 27.580 | 537,500 | 535,000 | 6.706% | 2,500 | 0.031% | |||
| 27.560 | 314,800 | 313,000 | 3.923% | 1,800 | 0.023% | |||
| 27.540 | 185,000 | 183,000 | 2.294% | 2,000 | 0.025% | |||
| 27.500 | 383,000 | 382,000 | 4.788% | 1,000 | 0.013% | |||
| 27.420 | 231,000 | 230,000 | 2.883% | 1,000 | 0.013% | |||
| 27.400 | 218,000 | 215,500 | 2.701% | 2,500 | 0.031% | |||
| 27.360 | 250,500 | 249,500 | 3.127% | 1,000 | 0.013% | |||
| 27.340 | 416,500 | 415,500 | 5.208% | 1,000 | 0.013% | |||
| 27.320 | 592,500 | 592,500 | 7.427% | 0 | 0.000% | |||
| 27.300 | 189,000 | 188,000 | 2.357% | 1,000 | 0.013% | |||
| 27.260 | 227,500 | 226,000 | 2.833% | 1,500 | 0.019% | |||
| 27.240 | 333,000 | 333,000 | 4.174% | 0 | 0.000% | |||
| 27.220 | 219,000 | 217,500 | 2.726% | 1,500 | 0.019% | |||
| 27.200 | 236,000 | 236,000 | 2.958% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 13:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
