01109 華潤置地
按盤價 
29.040 +1.320 (+4.762%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 28.196
- 大手*
-
75%25%
- 28.244
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.600
- 93,000
- 0
- 28.580
- 197,000
- 0
- 28.520
- 47,500
- 0
- 28.500
- 58,000
- 0
- 28.480
- 52,500
- 0
- 28.280
- 45,000
- 0
- 28.260
- 67,500
- 1,000
- 28.180
- 62,000
- 2,000
- 28.160
- 55,500
- 2,500
- 28.140
- 76,000
- 1,000
- 28.120
- 57,000
- 0
- 28.100
- 125,000
- 0
- 28.060
- 48,000
- 0
- 27.920
- 113,000
- 862
- 27.900
- 73,000
- 0
- 27.880
- 62,000
- 500
- 27.860
- 58,500
- 0
- 27.840
- 53,000
- 0
- 27.820
- 46,500
- 0
- 27.780
- 49,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.600 | 93,000 | 93,000 | 4.588% | 0 | 0.000% | |||
| 28.580 | 197,000 | 197,000 | 9.719% | 0 | 0.000% | |||
| 28.520 | 47,500 | 47,500 | 2.344% | 0 | 0.000% | |||
| 28.500 | 58,000 | 58,000 | 2.862% | 0 | 0.000% | |||
| 28.480 | 52,500 | 52,500 | 2.590% | 0 | 0.000% | |||
| 28.280 | 45,000 | 45,000 | 2.220% | 0 | 0.000% | |||
| 28.260 | 68,500 | 67,500 | 3.330% | 1,000 | 0.049% | |||
| 28.180 | 64,000 | 62,000 | 3.059% | 2,000 | 0.099% | |||
| 28.160 | 58,000 | 55,500 | 2.738% | 2,500 | 0.123% | |||
| 28.140 | 77,000 | 76,000 | 3.750% | 1,000 | 0.049% | |||
| 28.120 | 57,000 | 57,000 | 2.812% | 0 | 0.000% | |||
| 28.100 | 125,000 | 125,000 | 6.167% | 0 | 0.000% | |||
| 28.060 | 48,000 | 48,000 | 2.368% | 0 | 0.000% | |||
| 27.920 | 113,862 | 113,000 | 5.575% | 862 | 0.043% | |||
| 27.900 | 73,000 | 73,000 | 3.602% | 0 | 0.000% | |||
| 27.880 | 62,500 | 62,000 | 3.059% | 500 | 0.025% | |||
| 27.860 | 58,500 | 58,500 | 2.886% | 0 | 0.000% | |||
| 27.840 | 53,000 | 53,000 | 2.615% | 0 | 0.000% | |||
| 27.820 | 46,500 | 46,500 | 2.294% | 0 | 0.000% | |||
| 27.780 | 49,500 | 49,500 | 2.442% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 10:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 10:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
