01109 華潤置地
按盤價 
32.850 +0.950 (+2.978%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%38%34%17%
- 32.258
- 大手*
-
5%45%42%8%
- 32.475
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.150
- 1,194,000
- 0
- 33.050
- 1,392,500
- 2,500
- 33.000
- 1,803,000
- 49,000
- 32.950
- 2,585,500
- 22,000
- 32.900
- 2,411,000
- 7,000
- 32.850
- 3,368,500
- 7,500
- 32.800
- 1,976,500
- 3,000
- 32.750
- 1,574,000
- 23,500
- 32.700
- 1,884,500
- 25,500
- 32.500
- 1,036,000
- 17,500
- 32.100
- 2,209,500
- 0
- 31.900
- 1,386,000
- 8,875
- 31.800
- 1,409,500
- 176,500
- 31.750
- 1,335,500
- 31,000
- 31.700
- 1,841,000
- 7,500
- 31.650
- 1,619,000
- 44,500
- 31.600
- 1,663,500
- 20,000
- 31.550
- 1,729,500
- 11,515
- 31.500
- 3,232,500
- 6,000
- 31.200
- 1,812,500
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.150 | 1,194,000 | 1,194,000 | 1.943% | 0 | 0.000% | |||
| 33.050 | 1,395,000 | 1,392,500 | 2.265% | 2,500 | 0.004% | |||
| 33.000 | 1,852,000 | 1,803,000 | 2.933% | 49,000 | 0.080% | |||
| 32.950 | 2,607,500 | 2,585,500 | 4.206% | 22,000 | 0.036% | |||
| 32.900 | 2,418,000 | 2,411,000 | 3.922% | 7,000 | 0.011% | |||
| 32.850 | 3,376,000 | 3,368,500 | 5.480% | 7,500 | 0.012% | |||
| 32.800 | 1,979,500 | 1,976,500 | 3.216% | 3,000 | 0.005% | |||
| 32.750 | 1,597,500 | 1,574,000 | 2.561% | 23,500 | 0.038% | |||
| 32.700 | 1,910,000 | 1,884,500 | 3.066% | 25,500 | 0.041% | |||
| 32.500 | 1,053,500 | 1,036,000 | 1.685% | 17,500 | 0.028% | |||
| 32.100 | 2,209,500 | 2,209,500 | 3.595% | 0 | 0.000% | |||
| 31.900 | 1,394,875 | 1,386,000 | 2.255% | 8,875 | 0.014% | |||
| 31.800 | 1,586,000 | 1,409,500 | 2.293% | 176,500 | 0.287% | |||
| 31.750 | 1,366,500 | 1,335,500 | 2.173% | 31,000 | 0.050% | |||
| 31.700 | 1,848,500 | 1,841,000 | 2.995% | 7,500 | 0.012% | |||
| 31.650 | 1,663,500 | 1,619,000 | 2.634% | 44,500 | 0.072% | |||
| 31.600 | 1,683,500 | 1,663,500 | 2.706% | 20,000 | 0.033% | |||
| 31.550 | 1,741,015 | 1,729,500 | 2.814% | 11,515 | 0.019% | |||
| 31.500 | 3,238,500 | 3,232,500 | 5.259% | 6,000 | 0.010% | |||
| 31.200 | 1,820,500 | 1,812,500 | 2.949% | 8,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
