01109 華潤置地
按盤價 
35.100 +0.240 (+0.688%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%29%13%22%
- 35.082
- 大手*
-
29%35%19%17%
- 35.110
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.320
- 238,500
- 500
- 35.300
- 296,000
- 2,700
- 35.280
- 316,000
- 1,416
- 35.260
- 292,500
- 1,000
- 35.240
- 271,500
- 0
- 35.220
- 337,000
- 1,000
- 35.200
- 656,500
- 0
- 35.180
- 667,000
- 3,000
- 35.160
- 668,000
- 8,500
- 35.140
- 1,239,500
- 21,500
- 35.120
- 1,037,000
- 31,000
- 35.100
- 2,971,500
- 17,500
- 35.080
- 1,888,000
- 41,500
- 35.060
- 2,302,500
- 26,378
- 35.040
- 1,642,500
- 14,000
- 35.020
- 1,352,500
- 3,500
- 35.000
- 823,500
- 23,500
- 34.980
- 800,500
- 0
- 34.960
- 297,000
- 0
- 34.720
- 226,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.320 | 239,000 | 238,500 | 1.085% | 500 | 0.002% | |||
| 35.300 | 298,700 | 296,000 | 1.347% | 2,700 | 0.012% | |||
| 35.280 | 317,416 | 316,000 | 1.438% | 1,416 | 0.006% | |||
| 35.260 | 293,500 | 292,500 | 1.331% | 1,000 | 0.005% | |||
| 35.240 | 271,500 | 271,500 | 1.236% | 0 | 0.000% | |||
| 35.220 | 338,000 | 337,000 | 1.534% | 1,000 | 0.005% | |||
| 35.200 | 656,500 | 656,500 | 2.988% | 0 | 0.000% | |||
| 35.180 | 670,000 | 667,000 | 3.035% | 3,000 | 0.014% | |||
| 35.160 | 676,500 | 668,000 | 3.040% | 8,500 | 0.039% | |||
| 35.140 | 1,261,000 | 1,239,500 | 5.641% | 21,500 | 0.098% | |||
| 35.120 | 1,068,000 | 1,037,000 | 4.719% | 31,000 | 0.141% | |||
| 35.100 | 2,989,000 | 2,971,500 | 13.523% | 17,500 | 0.080% | |||
| 35.080 | 1,929,500 | 1,888,000 | 8.592% | 41,500 | 0.189% | |||
| 35.060 | 2,328,878 | 2,302,500 | 10.478% | 26,378 | 0.120% | |||
| 35.040 | 1,656,500 | 1,642,500 | 7.475% | 14,000 | 0.064% | |||
| 35.020 | 1,356,000 | 1,352,500 | 6.155% | 3,500 | 0.016% | |||
| 35.000 | 847,000 | 823,500 | 3.748% | 23,500 | 0.107% | |||
| 34.980 | 800,500 | 800,500 | 3.643% | 0 | 0.000% | |||
| 34.960 | 297,000 | 297,000 | 1.352% | 0 | 0.000% | |||
| 34.720 | 226,000 | 226,000 | 1.028% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 16:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 16:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
