01109 華潤置地
按盤價 
27.720 +0.520 (+1.912%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%32%31%21%
- 27.578
- 大手*
-
39%61%
- 27.693
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.720
- 732,000
- 0
- 27.660
- 84,500
- 0
- 27.640
- 343,500
- 0
- 27.620
- 464,000
- 0
- 27.600
- 534,500
- 157
- 27.580
- 468,500
- 4,220
- 27.560
- 189,500
- 1,000
- 27.540
- 73,500
- 0
- 27.520
- 161,000
- 0
- 27.500
- 461,000
- 121
- 27.480
- 204,500
- 1,000
- 27.460
- 126,500
- 0
- 27.440
- 161,500
- 0
- 27.420
- 161,500
- 100
- 27.400
- 49,000
- 0
- 27.380
- 9,500
- 500
- 27.360
- 15,500
- 257
- 27.340
- 30,000
- 0
- 27.320
- 4,000
- 0
- 27.300
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.720 | 732,000 | 732,000 | 16.955% | 0 | 0.000% | |||
| 27.660 | 84,500 | 84,500 | 1.957% | 0 | 0.000% | |||
| 27.640 | 343,500 | 343,500 | 7.956% | 0 | 0.000% | |||
| 27.620 | 464,000 | 464,000 | 10.747% | 0 | 0.000% | |||
| 27.600 | 534,657 | 534,500 | 12.380% | 157 | 0.004% | |||
| 27.580 | 472,720 | 468,500 | 10.852% | 4,220 | 0.098% | |||
| 27.560 | 190,500 | 189,500 | 4.389% | 1,000 | 0.023% | |||
| 27.540 | 73,500 | 73,500 | 1.702% | 0 | 0.000% | |||
| 27.520 | 161,000 | 161,000 | 3.729% | 0 | 0.000% | |||
| 27.500 | 461,121 | 461,000 | 10.678% | 121 | 0.003% | |||
| 27.480 | 205,500 | 204,500 | 4.737% | 1,000 | 0.023% | |||
| 27.460 | 126,500 | 126,500 | 2.930% | 0 | 0.000% | |||
| 27.440 | 161,500 | 161,500 | 3.741% | 0 | 0.000% | |||
| 27.420 | 161,600 | 161,500 | 3.741% | 100 | 0.002% | |||
| 27.400 | 49,000 | 49,000 | 1.135% | 0 | 0.000% | |||
| 27.380 | 10,000 | 9,500 | 0.220% | 500 | 0.012% | |||
| 27.360 | 15,757 | 15,500 | 0.359% | 257 | 0.006% | |||
| 27.340 | 30,000 | 30,000 | 0.695% | 0 | 0.000% | |||
| 27.320 | 4,000 | 4,000 | 0.093% | 0 | 0.000% | |||
| 27.300 | 20,000 | 20,000 | 0.463% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
