01099 國藥控股
按盤價 
21.540 -0.420 (-1.913%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%69%
- 21.751
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.940
- 1,600
- 0
- 21.920
- 1,200
- 400
- 21.900
- 11,200
- 0
- 21.880
- 17,600
- 0
- 21.860
- 24,400
- 0
- 21.840
- 68,000
- 0
- 21.820
- 81,200
- 0
- 21.800
- 125,600
- 300
- 21.780
- 68,000
- 0
- 21.760
- 24,400
- 0
- 21.740
- 22,400
- 0
- 21.720
- 12,800
- 200
- 21.700
- 18,400
- 0
- 21.680
- 17,200
- 160
- 21.660
- 80,000
- 0
- 21.640
- 104,400
- 0
- 21.620
- 37,600
- 0
- 21.600
- 68,000
- 0
- 21.580
- 50,000
- 0
- 21.560
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.940 | 1,600 | 1,600 | 0.223% | 0 | 0.000% | |||
| 21.920 | 1,600 | 1,200 | 0.167% | 400 | 0.056% | |||
| 21.900 | 11,200 | 11,200 | 1.558% | 0 | 0.000% | |||
| 21.880 | 17,600 | 17,600 | 2.448% | 0 | 0.000% | |||
| 21.860 | 24,400 | 24,400 | 3.393% | 0 | 0.000% | |||
| 21.840 | 68,000 | 68,000 | 9.457% | 0 | 0.000% | |||
| 21.820 | 81,200 | 81,200 | 11.293% | 0 | 0.000% | |||
| 21.800 | 125,900 | 125,600 | 17.467% | 300 | 0.042% | |||
| 21.780 | 68,000 | 68,000 | 9.457% | 0 | 0.000% | |||
| 21.760 | 24,400 | 24,400 | 3.393% | 0 | 0.000% | |||
| 21.740 | 22,400 | 22,400 | 3.115% | 0 | 0.000% | |||
| 21.720 | 13,000 | 12,800 | 1.780% | 200 | 0.028% | |||
| 21.700 | 18,400 | 18,400 | 2.559% | 0 | 0.000% | |||
| 21.680 | 17,360 | 17,200 | 2.392% | 160 | 0.022% | |||
| 21.660 | 80,000 | 80,000 | 11.126% | 0 | 0.000% | |||
| 21.640 | 104,400 | 104,400 | 14.519% | 0 | 0.000% | |||
| 21.620 | 37,600 | 37,600 | 5.229% | 0 | 0.000% | |||
| 21.600 | 68,000 | 68,000 | 9.457% | 0 | 0.000% | |||
| 21.580 | 50,000 | 50,000 | 6.954% | 0 | 0.000% | |||
| 21.560 | 14,000 | 14,000 | 1.947% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 10:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 10:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
