01099 國藥控股
按盤價 
21.580 -0.380 (-1.730%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%72%
- 21.608
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.880
- 17,600
- 0
- 21.860
- 24,400
- 0
- 21.840
- 68,000
- 0
- 21.820
- 81,200
- 0
- 21.800
- 125,600
- 300
- 21.780
- 68,000
- 0
- 21.760
- 24,400
- 0
- 21.740
- 22,400
- 0
- 21.700
- 18,400
- 0
- 21.660
- 80,000
- 0
- 21.640
- 104,400
- 0
- 21.620
- 45,200
- 0
- 21.600
- 76,400
- 320
- 21.580
- 74,000
- 0
- 21.560
- 123,600
- 0
- 21.540
- 127,600
- 400
- 21.520
- 319,600
- 400
- 21.500
- 217,200
- 0
- 21.480
- 202,800
- 0
- 21.460
- 56,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.880 | 17,600 | 17,600 | 0.917% | 0 | 0.000% | |||
| 21.860 | 24,400 | 24,400 | 1.272% | 0 | 0.000% | |||
| 21.840 | 68,000 | 68,000 | 3.544% | 0 | 0.000% | |||
| 21.820 | 81,200 | 81,200 | 4.232% | 0 | 0.000% | |||
| 21.800 | 125,900 | 125,600 | 6.545% | 300 | 0.016% | |||
| 21.780 | 68,000 | 68,000 | 3.544% | 0 | 0.000% | |||
| 21.760 | 24,400 | 24,400 | 1.272% | 0 | 0.000% | |||
| 21.740 | 22,400 | 22,400 | 1.167% | 0 | 0.000% | |||
| 21.700 | 18,400 | 18,400 | 0.959% | 0 | 0.000% | |||
| 21.660 | 80,000 | 80,000 | 4.169% | 0 | 0.000% | |||
| 21.640 | 104,400 | 104,400 | 5.441% | 0 | 0.000% | |||
| 21.620 | 45,200 | 45,200 | 2.356% | 0 | 0.000% | |||
| 21.600 | 76,720 | 76,400 | 3.981% | 320 | 0.017% | |||
| 21.580 | 74,000 | 74,000 | 3.856% | 0 | 0.000% | |||
| 21.560 | 123,600 | 123,600 | 6.441% | 0 | 0.000% | |||
| 21.540 | 128,000 | 127,600 | 6.650% | 400 | 0.021% | |||
| 21.520 | 320,000 | 319,600 | 16.655% | 400 | 0.021% | |||
| 21.500 | 217,200 | 217,200 | 11.319% | 0 | 0.000% | |||
| 21.480 | 202,800 | 202,800 | 10.569% | 0 | 0.000% | |||
| 21.460 | 56,000 | 56,000 | 2.918% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 11:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 11:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
