01093 石藥集團
按盤價 
6.710 +0.080 (+1.207%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%33%20%19%
- 6.716
- 大手*
-
25%30%34%11%
- 6.687
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.830
- 952,000
- 0
- 6.820
- 670,000
- 0
- 6.810
- 1,664,000
- 0
- 6.800
- 2,224,000
- 0
- 6.790
- 2,768,000
- 0
- 6.780
- 1,764,000
- 1,000
- 6.770
- 760,000
- 6,150
- 6.760
- 2,308,000
- 8,000
- 6.750
- 2,474,000
- 4,560
- 6.740
- 3,692,000
- 26,000
- 6.730
- 3,674,000
- 14,000
- 6.720
- 3,320,000
- 19,200
- 6.710
- 4,894,000
- 1,520
- 6.700
- 1,152,000
- 16,000
- 6.680
- 876,000
- 500
- 6.670
- 1,874,000
- 4,720,000
- 6.660
- 1,520,000
- 3,321
- 6.650
- 1,126,000
- 0
- 6.640
- 702,000
- 0
- 6.630
- 856,000
- 5,523,801
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.830 | 952,000 | 952,000 | 1.838% | 0 | 0.000% | |||
| 6.820 | 670,000 | 670,000 | 1.293% | 0 | 0.000% | |||
| 6.810 | 1,664,000 | 1,664,000 | 3.212% | 0 | 0.000% | |||
| 6.800 | 2,224,000 | 2,224,000 | 4.293% | 0 | 0.000% | |||
| 6.790 | 2,768,000 | 2,768,000 | 5.343% | 0 | 0.000% | |||
| 6.780 | 1,765,000 | 1,764,000 | 3.405% | 1,000 | 0.002% | |||
| 6.770 | 766,150 | 760,000 | 1.467% | 6,150 | 0.012% | |||
| 6.760 | 2,316,000 | 2,308,000 | 4.455% | 8,000 | 0.015% | |||
| 6.750 | 2,478,560 | 2,474,000 | 4.776% | 4,560 | 0.009% | |||
| 6.740 | 3,718,000 | 3,692,000 | 7.127% | 26,000 | 0.050% | |||
| 6.730 | 3,688,000 | 3,674,000 | 7.092% | 14,000 | 0.027% | |||
| 6.720 | 3,339,200 | 3,320,000 | 6.409% | 19,200 | 0.037% | |||
| 6.710 | 4,895,520 | 4,894,000 | 9.447% | 1,520 | 0.003% | |||
| 6.700 | 1,168,000 | 1,152,000 | 2.224% | 16,000 | 0.031% | |||
| 6.680 | 876,500 | 876,000 | 1.691% | 500 | 0.001% | |||
| 6.670 | 6,594,000 | 1,874,000 | 3.618% | 4,720,000 | 9.111% | |||
| 6.660 | 1,523,321 | 1,520,000 | 2.934% | 3,321 | 0.006% | |||
| 6.650 | 1,126,000 | 1,126,000 | 2.174% | 0 | 0.000% | |||
| 6.640 | 702,000 | 702,000 | 1.355% | 0 | 0.000% | |||
| 6.630 | 6,379,801 | 856,000 | 1.652% | 5,523,801 | 10.663% | |||
| 備註： | 即時報價更新時間為 03/06/2024 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2024 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
