01093 石藥集團
按盤價 
9.630 -1.060 (-9.916%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%15%10%33%
- 9.729
- 大手*
-
38%15%13%34%
- 9.724
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.940
- 13,232,000
- 1,600
- 9.660
- 8,722,000
- 0
- 9.650
- 11,178,000
- 100
- 9.640
- 9,978,000
- 1,360
- 9.600
- 10,924,000
- 1,000
- 9.590
- 10,350,000
- 0
- 9.580
- 15,956,000
- 800
- 9.570
- 14,194,000
- 0
- 9.560
- 13,324,000
- 921
- 9.550
- 14,062,000
- 5,901
- 9.540
- 8,774,000
- 1,270
- 9.500
- 9,780,000
- 0
- 9.490
- 9,992,000
- 0
- 9.480
- 14,400,000
- 6,000
- 9.470
- 11,062,000
- 500
- 9.420
- 8,690,000
- 200
- 9.410
- 8,710,000
- 4,000
- 9.400
- 13,664,000
- 2,520
- 9.390
- 10,582,000
- 2,000
- 9.380
- 9,340,000
- 1,920
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.940 | 13,233,600 | 13,232,000 | 2.536% | 1,600 | 0.000% | |||
| 9.660 | 8,722,000 | 8,722,000 | 1.672% | 0 | 0.000% | |||
| 9.650 | 11,178,100 | 11,178,000 | 2.142% | 100 | 0.000% | |||
| 9.640 | 9,979,360 | 9,978,000 | 1.912% | 1,360 | 0.000% | |||
| 9.600 | 10,925,000 | 10,924,000 | 2.094% | 1,000 | 0.000% | |||
| 9.590 | 10,350,000 | 10,350,000 | 1.984% | 0 | 0.000% | |||
| 9.580 | 15,956,800 | 15,956,000 | 3.058% | 800 | 0.000% | |||
| 9.570 | 14,194,000 | 14,194,000 | 2.720% | 0 | 0.000% | |||
| 9.560 | 13,324,921 | 13,324,000 | 2.554% | 921 | 0.000% | |||
| 9.550 | 14,067,901 | 14,062,000 | 2.695% | 5,901 | 0.001% | |||
| 9.540 | 8,775,270 | 8,774,000 | 1.682% | 1,270 | 0.000% | |||
| 9.500 | 9,780,000 | 9,780,000 | 1.874% | 0 | 0.000% | |||
| 9.490 | 9,992,000 | 9,992,000 | 1.915% | 0 | 0.000% | |||
| 9.480 | 14,406,000 | 14,400,000 | 2.760% | 6,000 | 0.001% | |||
| 9.470 | 11,062,500 | 11,062,000 | 2.120% | 500 | 0.000% | |||
| 9.420 | 8,690,200 | 8,690,000 | 1.666% | 200 | 0.000% | |||
| 9.410 | 8,714,000 | 8,710,000 | 1.669% | 4,000 | 0.001% | |||
| 9.400 | 13,666,520 | 13,664,000 | 2.619% | 2,520 | 0.000% | |||
| 9.390 | 10,584,000 | 10,582,000 | 2.028% | 2,000 | 0.000% | |||
| 9.380 | 9,341,920 | 9,340,000 | 1.790% | 1,920 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
