01093 石藥集團
按盤價 
8.510 -0.250 (-2.854%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%11%11%38%
- 8.533
- 大手*
-
49%9%1%41%
- 8.535
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.630
- 740,000
- 0
- 8.620
- 1,722,000
- 0
- 8.610
- 1,278,000
- 0
- 8.600
- 1,670,000
- 0
- 8.590
- 1,264,000
- 0
- 8.580
- 1,746,000
- 0
- 8.570
- 2,796,000
- 0
- 8.560
- 2,446,000
- 0
- 8.550
- 2,796,000
- 0
- 8.540
- 2,362,000
- 0
- 8.530
- 2,858,000
- 0
- 8.520
- 3,738,000
- 0
- 8.510
- 4,612,000
- 0
- 8.500
- 4,494,000
- 0
- 8.490
- 3,426,000
- 0
- 8.480
- 3,004,000
- 0
- 8.470
- 3,090,000
- 4,000
- 8.460
- 2,166,000
- 0
- 8.450
- 938,000
- 0
- 8.440
- 690,000
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.630 | 740,000 | 740,000 | 1.451% | 0 | 0.000% | |||
| 8.620 | 1,722,000 | 1,722,000 | 3.375% | 0 | 0.000% | |||
| 8.610 | 1,278,000 | 1,278,000 | 2.505% | 0 | 0.000% | |||
| 8.600 | 1,670,000 | 1,670,000 | 3.273% | 0 | 0.000% | |||
| 8.590 | 1,264,000 | 1,264,000 | 2.478% | 0 | 0.000% | |||
| 8.580 | 1,746,000 | 1,746,000 | 3.422% | 0 | 0.000% | |||
| 8.570 | 2,796,000 | 2,796,000 | 5.481% | 0 | 0.000% | |||
| 8.560 | 2,446,000 | 2,446,000 | 4.795% | 0 | 0.000% | |||
| 8.550 | 2,796,000 | 2,796,000 | 5.481% | 0 | 0.000% | |||
| 8.540 | 2,362,000 | 2,362,000 | 4.630% | 0 | 0.000% | |||
| 8.530 | 2,858,000 | 2,858,000 | 5.602% | 0 | 0.000% | |||
| 8.520 | 3,738,000 | 3,738,000 | 7.327% | 0 | 0.000% | |||
| 8.510 | 4,612,000 | 4,612,000 | 9.040% | 0 | 0.000% | |||
| 8.500 | 4,494,000 | 4,494,000 | 8.809% | 0 | 0.000% | |||
| 8.490 | 3,426,000 | 3,426,000 | 6.715% | 0 | 0.000% | |||
| 8.480 | 3,004,000 | 3,004,000 | 5.888% | 0 | 0.000% | |||
| 8.470 | 3,094,000 | 3,090,000 | 6.057% | 4,000 | 0.008% | |||
| 8.460 | 2,166,000 | 2,166,000 | 4.246% | 0 | 0.000% | |||
| 8.450 | 938,000 | 938,000 | 1.839% | 0 | 0.000% | |||
| 8.440 | 690,400 | 690,000 | 1.353% | 400 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/07/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
