01093 石藥集團
按盤價 
8.835 +0.125 (+1.435%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%20%13%33%
- 8.724
- 大手*
-
45%7%18%30%
- 8.685
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.815
- 1,116,000
- 0
- 8.810
- 1,506,000
- 0
- 8.805
- 2,498,000
- 0
- 8.800
- 4,216,000
- 0
- 8.795
- 2,734,000
- 4,000
- 8.790
- 3,950,000
- 0
- 8.785
- 3,096,000
- 0
- 8.780
- 5,558,000
- 0
- 8.775
- 2,204,000
- 0
- 8.770
- 2,648,000
- 0
- 8.715
- 1,174,000
- 0
- 8.710
- 1,018,000
- 1,000
- 8.700
- 2,154,000
- 0
- 8.660
- 1,104,000
- 1,359
- 8.650
- 3,376,000
- 0
- 8.645
- 1,252,000
- 0
- 8.640
- 1,482,000
- 310,000
- 8.630
- 1,234,000
- 0
- 8.625
- 1,534,000
- 0
- 8.620
- 1,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.815 | 1,116,000 | 1,116,000 | 1.475% | 0 | 0.000% | |||
| 8.810 | 1,506,000 | 1,506,000 | 1.991% | 0 | 0.000% | |||
| 8.805 | 2,498,000 | 2,498,000 | 3.302% | 0 | 0.000% | |||
| 8.800 | 4,216,000 | 4,216,000 | 5.574% | 0 | 0.000% | |||
| 8.795 | 2,738,000 | 2,734,000 | 3.614% | 4,000 | 0.005% | |||
| 8.790 | 3,950,000 | 3,950,000 | 5.222% | 0 | 0.000% | |||
| 8.785 | 3,096,000 | 3,096,000 | 4.093% | 0 | 0.000% | |||
| 8.780 | 5,558,000 | 5,558,000 | 7.348% | 0 | 0.000% | |||
| 8.775 | 2,204,000 | 2,204,000 | 2.914% | 0 | 0.000% | |||
| 8.770 | 2,648,000 | 2,648,000 | 3.501% | 0 | 0.000% | |||
| 8.715 | 1,174,000 | 1,174,000 | 1.552% | 0 | 0.000% | |||
| 8.710 | 1,019,000 | 1,018,000 | 1.346% | 1,000 | 0.001% | |||
| 8.700 | 2,154,000 | 2,154,000 | 2.848% | 0 | 0.000% | |||
| 8.660 | 1,105,359 | 1,104,000 | 1.460% | 1,359 | 0.002% | |||
| 8.650 | 3,376,000 | 3,376,000 | 4.463% | 0 | 0.000% | |||
| 8.645 | 1,252,000 | 1,252,000 | 1.655% | 0 | 0.000% | |||
| 8.640 | 1,792,000 | 1,482,000 | 1.959% | 310,000 | 0.410% | |||
| 8.630 | 1,234,000 | 1,234,000 | 1.631% | 0 | 0.000% | |||
| 8.625 | 1,534,000 | 1,534,000 | 2.028% | 0 | 0.000% | |||
| 8.620 | 1,190,000 | 1,190,000 | 1.573% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 15:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 14:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
