01093 石藥集團
按盤價 
9.030 +0.440 (+5.122%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%29%17%24%
- 8.919
- 大手*
-
33%28%19%20%
- 8.959
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.030
- 5,756,000
- 0
- 9.020
- 9,114,000
- 4,000
- 9.010
- 8,084,000
- 1,220
- 9.000
- 8,324,000
- 4,000
- 8.990
- 5,634,000
- 0
- 8.980
- 5,136,000
- 0
- 8.970
- 2,796,000
- 0
- 8.960
- 3,416,000
- 0
- 8.950
- 4,254,000
- 0
- 8.940
- 2,166,000
- 0
- 8.920
- 1,562,000
- 2,918
- 8.900
- 1,204,000
- 1,000
- 8.890
- 1,390,000
- 800
- 8.860
- 1,744,000
- 0
- 8.850
- 1,302,000
- 0
- 8.800
- 1,712,000
- 0
- 8.790
- 2,194,000
- 0
- 8.760
- 1,304,000
- 0
- 8.670
- 1,224,000
- 0
- 8.660
- 1,446,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.030 | 5,756,000 | 5,756,000 | 6.606% | 0 | 0.000% | |||
| 9.020 | 9,118,000 | 9,114,000 | 10.459% | 4,000 | 0.005% | |||
| 9.010 | 8,085,220 | 8,084,000 | 9.277% | 1,220 | 0.001% | |||
| 9.000 | 8,328,000 | 8,324,000 | 9.553% | 4,000 | 0.005% | |||
| 8.990 | 5,634,000 | 5,634,000 | 6.466% | 0 | 0.000% | |||
| 8.980 | 5,136,000 | 5,136,000 | 5.894% | 0 | 0.000% | |||
| 8.970 | 2,796,000 | 2,796,000 | 3.209% | 0 | 0.000% | |||
| 8.960 | 3,416,000 | 3,416,000 | 3.920% | 0 | 0.000% | |||
| 8.950 | 4,254,000 | 4,254,000 | 4.882% | 0 | 0.000% | |||
| 8.940 | 2,166,000 | 2,166,000 | 2.486% | 0 | 0.000% | |||
| 8.920 | 1,564,918 | 1,562,000 | 1.793% | 2,918 | 0.003% | |||
| 8.900 | 1,205,000 | 1,204,000 | 1.382% | 1,000 | 0.001% | |||
| 8.890 | 1,390,800 | 1,390,000 | 1.595% | 800 | 0.001% | |||
| 8.860 | 1,744,000 | 1,744,000 | 2.001% | 0 | 0.000% | |||
| 8.850 | 1,302,000 | 1,302,000 | 1.494% | 0 | 0.000% | |||
| 8.800 | 1,712,000 | 1,712,000 | 1.965% | 0 | 0.000% | |||
| 8.790 | 2,194,000 | 2,194,000 | 2.518% | 0 | 0.000% | |||
| 8.760 | 1,304,000 | 1,304,000 | 1.497% | 0 | 0.000% | |||
| 8.670 | 1,224,000 | 1,224,000 | 1.405% | 0 | 0.000% | |||
| 8.660 | 1,446,000 | 1,446,000 | 1.659% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 17:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 17:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
