01088 中國神華
按盤價 
43.280 -0.400 (-0.916%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 43.462
- 大手*
-
43%57%
- 43.460
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.000
- 191,000
- 200
- 43.940
- 71,500
- 2,000
- 43.920
- 69,000
- 0
- 43.900
- 103,000
- 0
- 43.880
- 120,000
- 0
- 43.480
- 67,000
- 500
- 43.440
- 69,000
- 1,000
- 43.420
- 74,000
- 1,000
- 43.400
- 157,500
- 1,580
- 43.380
- 161,500
- 500
- 43.360
- 374,500
- 0
- 43.340
- 285,500
- 2,500
- 43.320
- 328,000
- 500
- 43.300
- 231,000
- 1,000
- 43.280
- 165,500
- 0
- 43.260
- 158,000
- 1,023
- 43.240
- 145,000
- 500
- 43.220
- 84,500
- 302
- 43.200
- 152,000
- 518
- 43.000
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.000 | 191,200 | 191,000 | 3.750% | 200 | 0.004% | |||
| 43.940 | 73,500 | 71,500 | 1.404% | 2,000 | 0.039% | |||
| 43.920 | 69,000 | 69,000 | 1.355% | 0 | 0.000% | |||
| 43.900 | 103,000 | 103,000 | 2.022% | 0 | 0.000% | |||
| 43.880 | 120,000 | 120,000 | 2.356% | 0 | 0.000% | |||
| 43.480 | 67,500 | 67,000 | 1.316% | 500 | 0.010% | |||
| 43.440 | 70,000 | 69,000 | 1.355% | 1,000 | 0.020% | |||
| 43.420 | 75,000 | 74,000 | 1.453% | 1,000 | 0.020% | |||
| 43.400 | 159,080 | 157,500 | 3.092% | 1,580 | 0.031% | |||
| 43.380 | 162,000 | 161,500 | 3.171% | 500 | 0.010% | |||
| 43.360 | 374,500 | 374,500 | 7.353% | 0 | 0.000% | |||
| 43.340 | 288,000 | 285,500 | 5.606% | 2,500 | 0.049% | |||
| 43.320 | 328,500 | 328,000 | 6.440% | 500 | 0.010% | |||
| 43.300 | 232,000 | 231,000 | 4.536% | 1,000 | 0.020% | |||
| 43.280 | 165,500 | 165,500 | 3.250% | 0 | 0.000% | |||
| 43.260 | 159,023 | 158,000 | 3.102% | 1,023 | 0.020% | |||
| 43.240 | 145,500 | 145,000 | 2.847% | 500 | 0.010% | |||
| 43.220 | 84,802 | 84,500 | 1.659% | 302 | 0.006% | |||
| 43.200 | 152,518 | 152,000 | 2.984% | 518 | 0.010% | |||
| 43.000 | 65,000 | 65,000 | 1.276% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 11:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
