01088 中國神華
按盤價 
43.260 -0.420 (-0.962%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 43.430
- 大手*
-
43%57%
- 43.460
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.000
- 191,000
- 200
- 43.940
- 71,500
- 2,000
- 43.920
- 69,000
- 0
- 43.900
- 103,000
- 0
- 43.880
- 120,000
- 0
- 43.480
- 67,000
- 500
- 43.440
- 69,000
- 1,000
- 43.420
- 74,000
- 1,000
- 43.400
- 157,500
- 1,580
- 43.380
- 161,500
- 500
- 43.360
- 384,000
- 0
- 43.340
- 321,500
- 2,500
- 43.320
- 391,500
- 1,000
- 43.300
- 379,000
- 1,000
- 43.280
- 318,000
- 0
- 43.260
- 336,500
- 2,023
- 43.240
- 351,500
- 1,000
- 43.220
- 171,000
- 1,302
- 43.200
- 241,500
- 1,018
- 43.000
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.000 | 191,200 | 191,000 | 3.144% | 200 | 0.003% | |||
| 43.940 | 73,500 | 71,500 | 1.177% | 2,000 | 0.033% | |||
| 43.920 | 69,000 | 69,000 | 1.136% | 0 | 0.000% | |||
| 43.900 | 103,000 | 103,000 | 1.695% | 0 | 0.000% | |||
| 43.880 | 120,000 | 120,000 | 1.975% | 0 | 0.000% | |||
| 43.480 | 67,500 | 67,000 | 1.103% | 500 | 0.008% | |||
| 43.440 | 70,000 | 69,000 | 1.136% | 1,000 | 0.016% | |||
| 43.420 | 75,000 | 74,000 | 1.218% | 1,000 | 0.016% | |||
| 43.400 | 159,080 | 157,500 | 2.592% | 1,580 | 0.026% | |||
| 43.380 | 162,000 | 161,500 | 2.658% | 500 | 0.008% | |||
| 43.360 | 384,000 | 384,000 | 6.320% | 0 | 0.000% | |||
| 43.340 | 324,000 | 321,500 | 5.292% | 2,500 | 0.041% | |||
| 43.320 | 392,500 | 391,500 | 6.444% | 1,000 | 0.016% | |||
| 43.300 | 380,000 | 379,000 | 6.238% | 1,000 | 0.016% | |||
| 43.280 | 318,000 | 318,000 | 5.234% | 0 | 0.000% | |||
| 43.260 | 338,523 | 336,500 | 5.539% | 2,023 | 0.033% | |||
| 43.240 | 352,500 | 351,500 | 5.785% | 1,000 | 0.016% | |||
| 43.220 | 172,302 | 171,000 | 2.815% | 1,302 | 0.021% | |||
| 43.200 | 242,518 | 241,500 | 3.975% | 1,018 | 0.017% | |||
| 43.000 | 65,000 | 65,000 | 1.070% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
