01072 東方電氣
按盤價 
39.580 -0.920 (-2.272%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%22%26%
- 39.236
- 大手*
-
26%10%22%42%
- 39.355
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.000
- 466,800
- 147
- 39.860
- 723,800
- 0
- 39.600
- 456,200
- 1,126
- 39.580
- 805,000
- 200
- 39.560
- 404,000
- 800
- 39.500
- 578,400
- 388
- 39.100
- 647,800
- 5,000
- 39.080
- 414,200
- 1,400
- 39.060
- 448,000
- 6,900
- 39.040
- 474,400
- 0
- 39.020
- 437,200
- 4,400
- 39.000
- 732,600
- 593
- 38.920
- 442,600
- 400
- 38.900
- 555,000
- 1,000
- 38.880
- 389,000
- 4,800
- 38.800
- 397,000
- 2,800
- 38.740
- 389,800
- 200
- 38.720
- 403,200
- 200
- 38.700
- 469,400
- 200
- 38.680
- 505,400
- 2,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.000 | 466,947 | 466,800 | 1.914% | 147 | 0.001% | |||
| 39.860 | 723,800 | 723,800 | 2.968% | 0 | 0.000% | |||
| 39.600 | 457,326 | 456,200 | 1.871% | 1,126 | 0.005% | |||
| 39.580 | 805,200 | 805,000 | 3.301% | 200 | 0.001% | |||
| 39.560 | 404,800 | 404,000 | 1.657% | 800 | 0.003% | |||
| 39.500 | 578,788 | 578,400 | 2.372% | 388 | 0.002% | |||
| 39.100 | 652,800 | 647,800 | 2.657% | 5,000 | 0.021% | |||
| 39.080 | 415,600 | 414,200 | 1.699% | 1,400 | 0.006% | |||
| 39.060 | 454,900 | 448,000 | 1.837% | 6,900 | 0.028% | |||
| 39.040 | 474,400 | 474,400 | 1.946% | 0 | 0.000% | |||
| 39.020 | 441,600 | 437,200 | 1.793% | 4,400 | 0.018% | |||
| 39.000 | 733,193 | 732,600 | 3.004% | 593 | 0.002% | |||
| 38.920 | 443,000 | 442,600 | 1.815% | 400 | 0.002% | |||
| 38.900 | 556,000 | 555,000 | 2.276% | 1,000 | 0.004% | |||
| 38.880 | 393,800 | 389,000 | 1.595% | 4,800 | 0.020% | |||
| 38.800 | 399,800 | 397,000 | 1.628% | 2,800 | 0.011% | |||
| 38.740 | 390,000 | 389,800 | 1.599% | 200 | 0.001% | |||
| 38.720 | 403,400 | 403,200 | 1.654% | 200 | 0.001% | |||
| 38.700 | 469,600 | 469,400 | 1.925% | 200 | 0.001% | |||
| 38.680 | 508,000 | 505,400 | 2.073% | 2,600 | 0.011% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
