01071 華電國際電力股份
按盤價 
4.580 +0.060 (+1.327%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%36%13%19%
- 4.573
- 大手*
-
47%53%
- 4.605
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.630
- 104,000
- 0
- 4.620
- 1,444,000
- 0
- 4.610
- 2,124,000
- 0
- 4.600
- 3,510,000
- 0
- 4.590
- 1,754,000
- 0
- 4.580
- 2,122,000
- 12,000
- 4.570
- 1,246,000
- 0
- 4.560
- 2,142,000
- 0
- 4.550
- 1,654,000
- 0
- 4.540
- 1,404,000
- 0
- 4.530
- 1,256,000
- 2,000
- 4.520
- 740,000
- 2,000
- 4.510
- 284,000
- 0
- 4.500
- 616,000
- 2,000
- 4.490
- 22,000
- 0
- 4.480
- 120,000
- 0
- 4.470
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.630 | 104,000 | 104,000 | 0.505% | 0 | 0.000% | |||
| 4.620 | 1,444,000 | 1,444,000 | 7.009% | 0 | 0.000% | |||
| 4.610 | 2,124,000 | 2,124,000 | 10.310% | 0 | 0.000% | |||
| 4.600 | 3,510,000 | 3,510,000 | 17.037% | 0 | 0.000% | |||
| 4.590 | 1,754,000 | 1,754,000 | 8.514% | 0 | 0.000% | |||
| 4.580 | 2,134,000 | 2,122,000 | 10.300% | 12,000 | 0.058% | |||
| 4.570 | 1,246,000 | 1,246,000 | 6.048% | 0 | 0.000% | |||
| 4.560 | 2,142,000 | 2,142,000 | 10.397% | 0 | 0.000% | |||
| 4.550 | 1,654,000 | 1,654,000 | 8.028% | 0 | 0.000% | |||
| 4.540 | 1,404,000 | 1,404,000 | 6.815% | 0 | 0.000% | |||
| 4.530 | 1,258,000 | 1,256,000 | 6.096% | 2,000 | 0.010% | |||
| 4.520 | 742,000 | 740,000 | 3.592% | 2,000 | 0.010% | |||
| 4.510 | 284,000 | 284,000 | 1.379% | 0 | 0.000% | |||
| 4.500 | 618,000 | 616,000 | 2.990% | 2,000 | 0.010% | |||
| 4.490 | 22,000 | 22,000 | 0.107% | 0 | 0.000% | |||
| 4.480 | 120,000 | 120,000 | 0.582% | 0 | 0.000% | |||
| 4.470 | 2,000 | 2,000 | 0.010% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
