01070 ＴＣＬ電子
按盤價 
14.440 +0.400 (+2.849%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%31%29%22%
- 14.495
- 大手*
-
- 14.440
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.600
- 329,000
- 0
- 14.590
- 195,000
- 0
- 14.580
- 175,000
- 0
- 14.570
- 156,000
- 0
- 14.560
- 141,000
- 500
- 14.550
- 170,000
- 0
- 14.540
- 314,000
- 0
- 14.520
- 138,000
- 0
- 14.500
- 261,000
- 0
- 14.490
- 271,000
- 0
- 14.480
- 462,000
- 1,000
- 14.470
- 883,000
- 3,000
- 14.460
- 637,000
- 1,000
- 14.450
- 572,000
- 0
- 14.440
- 639,000
- 584
- 14.430
- 377,000
- 0
- 14.420
- 214,000
- 0
- 14.410
- 227,000
- 1,000
- 14.400
- 274,000
- 0
- 14.390
- 157,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.600 | 329,000 | 329,000 | 4.017% | 0 | 0.000% | |||
| 14.590 | 195,000 | 195,000 | 2.381% | 0 | 0.000% | |||
| 14.580 | 175,000 | 175,000 | 2.137% | 0 | 0.000% | |||
| 14.570 | 156,000 | 156,000 | 1.905% | 0 | 0.000% | |||
| 14.560 | 141,500 | 141,000 | 1.722% | 500 | 0.006% | |||
| 14.550 | 170,000 | 170,000 | 2.076% | 0 | 0.000% | |||
| 14.540 | 314,000 | 314,000 | 3.834% | 0 | 0.000% | |||
| 14.520 | 138,000 | 138,000 | 1.685% | 0 | 0.000% | |||
| 14.500 | 261,000 | 261,000 | 3.187% | 0 | 0.000% | |||
| 14.490 | 271,000 | 271,000 | 3.309% | 0 | 0.000% | |||
| 14.480 | 463,000 | 462,000 | 5.641% | 1,000 | 0.012% | |||
| 14.470 | 886,000 | 883,000 | 10.781% | 3,000 | 0.037% | |||
| 14.460 | 638,000 | 637,000 | 7.778% | 1,000 | 0.012% | |||
| 14.450 | 572,000 | 572,000 | 6.984% | 0 | 0.000% | |||
| 14.440 | 639,584 | 639,000 | 7.802% | 584 | 0.007% | |||
| 14.430 | 377,000 | 377,000 | 4.603% | 0 | 0.000% | |||
| 14.420 | 214,000 | 214,000 | 2.613% | 0 | 0.000% | |||
| 14.410 | 228,000 | 227,000 | 2.772% | 1,000 | 0.012% | |||
| 14.400 | 274,000 | 274,000 | 3.345% | 0 | 0.000% | |||
| 14.390 | 157,000 | 157,000 | 1.917% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
