01070 ＴＣＬ電子
按盤價 
16.220 +0.280 (+1.757%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 15.984
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.100
- 59,000
- 0
- 16.090
- 91,000
- 0
- 16.080
- 131,000
- 0
- 16.070
- 58,000
- 0
- 16.030
- 98,000
- 0
- 16.020
- 183,000
- 0
- 16.010
- 69,000
- 0
- 16.000
- 262,000
- 0
- 15.990
- 120,000
- 0
- 15.980
- 162,000
- 0
- 15.960
- 96,000
- 0
- 15.950
- 95,000
- 0
- 15.940
- 145,000
- 0
- 15.930
- 117,000
- 0
- 15.920
- 71,000
- 0
- 15.910
- 97,000
- 0
- 15.900
- 73,000
- 0
- 15.890
- 78,000
- 0
- 15.880
- 91,000
- 0
- 15.870
- 77,000
- 392
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.100 | 59,000 | 59,000 | 2.144% | 0 | 0.000% | |||
| 16.090 | 91,000 | 91,000 | 3.307% | 0 | 0.000% | |||
| 16.080 | 131,000 | 131,000 | 4.761% | 0 | 0.000% | |||
| 16.070 | 58,000 | 58,000 | 2.108% | 0 | 0.000% | |||
| 16.030 | 98,000 | 98,000 | 3.562% | 0 | 0.000% | |||
| 16.020 | 183,000 | 183,000 | 6.651% | 0 | 0.000% | |||
| 16.010 | 69,000 | 69,000 | 2.508% | 0 | 0.000% | |||
| 16.000 | 262,000 | 262,000 | 9.522% | 0 | 0.000% | |||
| 15.990 | 120,000 | 120,000 | 4.361% | 0 | 0.000% | |||
| 15.980 | 162,000 | 162,000 | 5.888% | 0 | 0.000% | |||
| 15.960 | 96,000 | 96,000 | 3.489% | 0 | 0.000% | |||
| 15.950 | 95,000 | 95,000 | 3.453% | 0 | 0.000% | |||
| 15.940 | 145,000 | 145,000 | 5.270% | 0 | 0.000% | |||
| 15.930 | 117,000 | 117,000 | 4.252% | 0 | 0.000% | |||
| 15.920 | 71,000 | 71,000 | 2.581% | 0 | 0.000% | |||
| 15.910 | 97,000 | 97,000 | 3.525% | 0 | 0.000% | |||
| 15.900 | 73,000 | 73,000 | 2.653% | 0 | 0.000% | |||
| 15.890 | 78,000 | 78,000 | 2.835% | 0 | 0.000% | |||
| 15.880 | 91,000 | 91,000 | 3.307% | 0 | 0.000% | |||
| 15.870 | 77,392 | 77,000 | 2.799% | 392 | 0.014% | |||
| 備註： | 即時報價更新時間為 31/07/2026 11:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 11:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
