01070 ＴＣＬ電子
按盤價 
14.490 +0.450 (+3.205%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%15%12%40%
- 14.522
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.700
- 84,000
- 0
- 14.620
- 133,000
- 0
- 14.610
- 99,000
- 0
- 14.600
- 324,000
- 0
- 14.590
- 151,000
- 0
- 14.580
- 161,000
- 0
- 14.570
- 135,000
- 0
- 14.560
- 124,000
- 500
- 14.550
- 136,000
- 0
- 14.540
- 280,000
- 0
- 14.520
- 95,000
- 0
- 14.500
- 170,000
- 0
- 14.490
- 86,000
- 0
- 14.480
- 90,000
- 0
- 14.470
- 130,000
- 1,000
- 14.460
- 166,000
- 0
- 14.440
- 149,000
- 584
- 14.430
- 158,000
- 0
- 14.400
- 182,000
- 0
- 14.390
- 154,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.700 | 84,000 | 84,000 | 1.912% | 0 | 0.000% | |||
| 14.620 | 133,000 | 133,000 | 3.028% | 0 | 0.000% | |||
| 14.610 | 99,000 | 99,000 | 2.254% | 0 | 0.000% | |||
| 14.600 | 324,000 | 324,000 | 7.375% | 0 | 0.000% | |||
| 14.590 | 151,000 | 151,000 | 3.437% | 0 | 0.000% | |||
| 14.580 | 161,000 | 161,000 | 3.665% | 0 | 0.000% | |||
| 14.570 | 135,000 | 135,000 | 3.073% | 0 | 0.000% | |||
| 14.560 | 124,500 | 124,000 | 2.823% | 500 | 0.011% | |||
| 14.550 | 136,000 | 136,000 | 3.096% | 0 | 0.000% | |||
| 14.540 | 280,000 | 280,000 | 6.374% | 0 | 0.000% | |||
| 14.520 | 95,000 | 95,000 | 2.163% | 0 | 0.000% | |||
| 14.500 | 170,000 | 170,000 | 3.870% | 0 | 0.000% | |||
| 14.490 | 86,000 | 86,000 | 1.958% | 0 | 0.000% | |||
| 14.480 | 90,000 | 90,000 | 2.049% | 0 | 0.000% | |||
| 14.470 | 131,000 | 130,000 | 2.959% | 1,000 | 0.023% | |||
| 14.460 | 166,000 | 166,000 | 3.779% | 0 | 0.000% | |||
| 14.440 | 149,584 | 149,000 | 3.392% | 584 | 0.013% | |||
| 14.430 | 158,000 | 158,000 | 3.597% | 0 | 0.000% | |||
| 14.400 | 182,000 | 182,000 | 4.143% | 0 | 0.000% | |||
| 14.390 | 154,000 | 154,000 | 3.506% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 14:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 13:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
