01070 ＴＣＬ電子
按盤價 
11.960 -0.060 (-0.499%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%18%14%31%
- 11.960
- 大手*
-
100%
- 11.933
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.050
- 129,000
- 0
- 12.030
- 184,000
- 0
- 12.020
- 120,000
- 0
- 12.010
- 396,000
- 4,000
- 12.000
- 1,351,000
- 6,000
- 11.990
- 481,000
- 4,000
- 11.980
- 400,000
- 0
- 11.970
- 323,000
- 3,100
- 11.960
- 667,000
- 1,000
- 11.950
- 675,000
- 14,000
- 11.940
- 239,000
- 12,000
- 11.930
- 846,000
- 3,000
- 11.920
- 309,000
- 0
- 11.910
- 536,000
- 3,000
- 11.900
- 483,000
- 2,000
- 11.890
- 152,000
- 0
- 11.880
- 305,000
- 3,000
- 11.870
- 119,000
- 0
- 11.860
- 291,000
- 0
- 11.850
- 103,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.050 | 129,000 | 129,000 | 1.494% | 0 | 0.000% | |||
| 12.030 | 184,000 | 184,000 | 2.130% | 0 | 0.000% | |||
| 12.020 | 120,000 | 120,000 | 1.389% | 0 | 0.000% | |||
| 12.010 | 400,000 | 396,000 | 4.585% | 4,000 | 0.046% | |||
| 12.000 | 1,357,000 | 1,351,000 | 15.642% | 6,000 | 0.069% | |||
| 11.990 | 485,000 | 481,000 | 5.569% | 4,000 | 0.046% | |||
| 11.980 | 400,000 | 400,000 | 4.631% | 0 | 0.000% | |||
| 11.970 | 326,100 | 323,000 | 3.740% | 3,100 | 0.036% | |||
| 11.960 | 668,000 | 667,000 | 7.722% | 1,000 | 0.012% | |||
| 11.950 | 689,000 | 675,000 | 7.815% | 14,000 | 0.162% | |||
| 11.940 | 251,000 | 239,000 | 2.767% | 12,000 | 0.139% | |||
| 11.930 | 849,000 | 846,000 | 9.795% | 3,000 | 0.035% | |||
| 11.920 | 309,000 | 309,000 | 3.578% | 0 | 0.000% | |||
| 11.910 | 539,000 | 536,000 | 6.206% | 3,000 | 0.035% | |||
| 11.900 | 485,000 | 483,000 | 5.592% | 2,000 | 0.023% | |||
| 11.890 | 152,000 | 152,000 | 1.760% | 0 | 0.000% | |||
| 11.880 | 308,000 | 305,000 | 3.531% | 3,000 | 0.035% | |||
| 11.870 | 119,000 | 119,000 | 1.378% | 0 | 0.000% | |||
| 11.860 | 291,000 | 291,000 | 3.369% | 0 | 0.000% | |||
| 11.850 | 103,000 | 103,000 | 1.193% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
