01070 ＴＣＬ電子
按盤價 
15.020 +0.020 (+0.133%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%12%24%39%
- 15.214
- 大手*
-
100%
- 15.128
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.600
- 153,000
- 0
- 15.580
- 158,000
- 2,000
- 15.400
- 267,000
- 0
- 15.330
- 244,000
- 2,000
- 15.280
- 166,000
- 0
- 15.210
- 165,000
- 3,000
- 15.190
- 164,000
- 7,000
- 15.170
- 152,000
- 6,000
- 15.160
- 154,000
- 6,000
- 15.130
- 171,000
- 2,000
- 15.110
- 219,000
- 5,000
- 15.100
- 328,000
- 2,000
- 15.050
- 207,000
- 0
- 15.030
- 155,000
- 4,000
- 15.020
- 736,000
- 3,000
- 15.010
- 186,000
- 5,000
- 15.000
- 155,000
- 3,000
- 14.990
- 294,000
- 6,000
- 14.980
- 489,000
- 20,000
- 14.970
- 388,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.600 | 153,000 | 153,000 | 1.598% | 0 | 0.000% | |||
| 15.580 | 160,000 | 158,000 | 1.650% | 2,000 | 0.021% | |||
| 15.400 | 267,000 | 267,000 | 2.788% | 0 | 0.000% | |||
| 15.330 | 246,000 | 244,000 | 2.548% | 2,000 | 0.021% | |||
| 15.280 | 166,000 | 166,000 | 1.733% | 0 | 0.000% | |||
| 15.210 | 168,000 | 165,000 | 1.723% | 3,000 | 0.031% | |||
| 15.190 | 171,000 | 164,000 | 1.712% | 7,000 | 0.073% | |||
| 15.170 | 158,000 | 152,000 | 1.587% | 6,000 | 0.063% | |||
| 15.160 | 160,000 | 154,000 | 1.608% | 6,000 | 0.063% | |||
| 15.130 | 173,000 | 171,000 | 1.786% | 2,000 | 0.021% | |||
| 15.110 | 224,000 | 219,000 | 2.287% | 5,000 | 0.052% | |||
| 15.100 | 330,000 | 328,000 | 3.425% | 2,000 | 0.021% | |||
| 15.050 | 207,000 | 207,000 | 2.161% | 0 | 0.000% | |||
| 15.030 | 159,000 | 155,000 | 1.618% | 4,000 | 0.042% | |||
| 15.020 | 739,000 | 736,000 | 7.685% | 3,000 | 0.031% | |||
| 15.010 | 191,000 | 186,000 | 1.942% | 5,000 | 0.052% | |||
| 15.000 | 158,000 | 155,000 | 1.618% | 3,000 | 0.031% | |||
| 14.990 | 300,000 | 294,000 | 3.070% | 6,000 | 0.063% | |||
| 14.980 | 509,000 | 489,000 | 5.106% | 20,000 | 0.209% | |||
| 14.970 | 396,000 | 388,000 | 4.051% | 8,000 | 0.084% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
