01070 ＴＣＬ電子
按盤價 
6.210 -0.030 (-0.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 6.198
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.270
- 23,000
- 0
- 6.260
- 100,000
- 0
- 6.250
- 141,000
- 0
- 6.240
- 132,000
- 0
- 6.230
- 109,000
- 0
- 6.220
- 307,000
- 1,000
- 6.210
- 269,000
- 1,000
- 6.200
- 274,000
- 0
- 6.190
- 117,000
- 0
- 6.180
- 75,000
- 700
- 6.170
- 36,000
- 0
- 6.160
- 66,000
- 0
- 6.150
- 54,000
- 0
- 6.140
- 118,000
- 0
- 6.130
- 69,000
- 0
- 6.120
- 38,000
- 0
- 6.110
- 62,000
- 0
- 6.100
- 17,000
- 0
- 6.090
- 13,000
- 0
- 6.080
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.270 | 23,000 | 23,000 | 1.120% | 0 | 0.000% | |||
| 6.260 | 100,000 | 100,000 | 4.872% | 0 | 0.000% | |||
| 6.250 | 141,000 | 141,000 | 6.869% | 0 | 0.000% | |||
| 6.240 | 132,000 | 132,000 | 6.431% | 0 | 0.000% | |||
| 6.230 | 109,000 | 109,000 | 5.310% | 0 | 0.000% | |||
| 6.220 | 308,000 | 307,000 | 14.956% | 1,000 | 0.049% | |||
| 6.210 | 270,000 | 269,000 | 13.105% | 1,000 | 0.049% | |||
| 6.200 | 274,000 | 274,000 | 13.348% | 0 | 0.000% | |||
| 6.190 | 117,000 | 117,000 | 5.700% | 0 | 0.000% | |||
| 6.180 | 75,700 | 75,000 | 3.654% | 700 | 0.034% | |||
| 6.170 | 36,000 | 36,000 | 1.754% | 0 | 0.000% | |||
| 6.160 | 66,000 | 66,000 | 3.215% | 0 | 0.000% | |||
| 6.150 | 54,000 | 54,000 | 2.631% | 0 | 0.000% | |||
| 6.140 | 118,000 | 118,000 | 5.749% | 0 | 0.000% | |||
| 6.130 | 69,000 | 69,000 | 3.361% | 0 | 0.000% | |||
| 6.120 | 38,000 | 38,000 | 1.851% | 0 | 0.000% | |||
| 6.110 | 62,000 | 62,000 | 3.020% | 0 | 0.000% | |||
| 6.100 | 17,000 | 17,000 | 0.828% | 0 | 0.000% | |||
| 6.090 | 13,000 | 13,000 | 0.633% | 0 | 0.000% | |||
| 6.080 | 26,000 | 26,000 | 1.267% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
