01055 中國南方航空股份
按盤價 
6.180 -0.050 (-0.803%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 6.220
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.340
- 2,000
- 0
- 6.330
- 6,000
- 0
- 6.320
- 16,000
- 0
- 6.310
- 52,000
- 0
- 6.300
- 44,000
- 0
- 6.290
- 56,000
- 0
- 6.280
- 64,000
- 0
- 6.270
- 28,000
- 0
- 6.260
- 184,000
- 0
- 6.250
- 66,000
- 0
- 6.240
- 30,000
- 6,000
- 6.230
- 88,000
- 0
- 6.220
- 162,000
- 6,000
- 6.210
- 150,000
- 4,000
- 6.200
- 190,000
- 6,000
- 6.190
- 200,000
- 4,000
- 6.180
- 268,000
- 8,000
- 6.170
- 96,000
- 2,000
- 6.160
- 12,000
- 46,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.340 | 2,000 | 2,000 | 0.109% | 0 | 0.000% | |||
| 6.330 | 6,000 | 6,000 | 0.327% | 0 | 0.000% | |||
| 6.320 | 16,000 | 16,000 | 0.872% | 0 | 0.000% | |||
| 6.310 | 52,000 | 52,000 | 2.835% | 0 | 0.000% | |||
| 6.300 | 44,000 | 44,000 | 2.399% | 0 | 0.000% | |||
| 6.290 | 56,000 | 56,000 | 3.053% | 0 | 0.000% | |||
| 6.280 | 64,000 | 64,000 | 3.490% | 0 | 0.000% | |||
| 6.270 | 28,000 | 28,000 | 1.527% | 0 | 0.000% | |||
| 6.260 | 184,000 | 184,000 | 10.033% | 0 | 0.000% | |||
| 6.250 | 66,000 | 66,000 | 3.599% | 0 | 0.000% | |||
| 6.240 | 36,000 | 30,000 | 1.636% | 6,000 | 0.327% | |||
| 6.230 | 88,000 | 88,000 | 4.798% | 0 | 0.000% | |||
| 6.220 | 168,000 | 162,000 | 8.833% | 6,000 | 0.327% | |||
| 6.210 | 154,000 | 150,000 | 8.179% | 4,000 | 0.218% | |||
| 6.200 | 196,000 | 190,000 | 10.360% | 6,000 | 0.327% | |||
| 6.190 | 204,000 | 200,000 | 10.905% | 4,000 | 0.218% | |||
| 6.180 | 276,000 | 268,000 | 14.613% | 8,000 | 0.436% | |||
| 6.170 | 98,000 | 96,000 | 5.234% | 2,000 | 0.109% | |||
| 6.160 | 58,000 | 12,000 | 0.654% | 46,000 | 2.508% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
