01055 中國南方航空股份
按盤價 
4.280 +0.230 (+5.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 4.307
- 大手*
-
39%61%
- 4.313
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.420
- 2,000
- 0
- 4.410
- 8,000
- 0
- 4.400
- 1,738,000
- 0
- 4.390
- 238,000
- 0
- 4.380
- 334,000
- 0
- 4.370
- 292,000
- 0
- 4.360
- 792,000
- 0
- 4.350
- 672,000
- 0
- 4.340
- 906,000
- 0
- 4.330
- 2,752,000
- 0
- 4.320
- 4,490,000
- 219
- 4.310
- 2,174,000
- 0
- 4.300
- 5,690,000
- 0
- 4.290
- 2,218,000
- 2,000
- 4.280
- 4,754,000
- 0
- 4.270
- 2,896,000
- 4,000
- 4.260
- 2,302,000
- 0
- 4.250
- 320,000
- 0
- 4.240
- 264,000
- 0
- 4.230
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.420 | 2,000 | 2,000 | 0.006% | 0 | 0.000% | |||
| 4.410 | 8,000 | 8,000 | 0.024% | 0 | 0.000% | |||
| 4.400 | 1,738,000 | 1,738,000 | 5.287% | 0 | 0.000% | |||
| 4.390 | 238,000 | 238,000 | 0.724% | 0 | 0.000% | |||
| 4.380 | 334,000 | 334,000 | 1.016% | 0 | 0.000% | |||
| 4.370 | 292,000 | 292,000 | 0.888% | 0 | 0.000% | |||
| 4.360 | 792,000 | 792,000 | 2.409% | 0 | 0.000% | |||
| 4.350 | 672,000 | 672,000 | 2.044% | 0 | 0.000% | |||
| 4.340 | 906,000 | 906,000 | 2.756% | 0 | 0.000% | |||
| 4.330 | 2,752,000 | 2,752,000 | 8.372% | 0 | 0.000% | |||
| 4.320 | 4,490,219 | 4,490,000 | 13.660% | 219 | 0.001% | |||
| 4.310 | 2,174,000 | 2,174,000 | 6.614% | 0 | 0.000% | |||
| 4.300 | 5,690,000 | 5,690,000 | 17.311% | 0 | 0.000% | |||
| 4.290 | 2,220,000 | 2,218,000 | 6.748% | 2,000 | 0.006% | |||
| 4.280 | 4,754,000 | 4,754,000 | 14.463% | 0 | 0.000% | |||
| 4.270 | 2,900,000 | 2,896,000 | 8.810% | 4,000 | 0.012% | |||
| 4.260 | 2,302,000 | 2,302,000 | 7.003% | 0 | 0.000% | |||
| 4.250 | 320,000 | 320,000 | 0.974% | 0 | 0.000% | |||
| 4.240 | 264,000 | 264,000 | 0.803% | 0 | 0.000% | |||
| 4.230 | 4,000 | 4,000 | 0.012% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 12:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 12:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
