01055 中國南方航空股份
按盤價 
5.890 +0.030 (+0.512%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 5.931
- 大手*
-
74%26%
- 5.908
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.070
- 40,000
- 0
- 6.050
- 54,000
- 0
- 6.040
- 116,000
- 0
- 6.030
- 32,000
- 0
- 6.010
- 250,000
- 0
- 6.000
- 642,000
- 0
- 5.990
- 46,000
- 0
- 5.980
- 466,000
- 0
- 5.970
- 64,000
- 0
- 5.960
- 302,000
- 0
- 5.950
- 990,000
- 0
- 5.940
- 458,000
- 0
- 5.930
- 606,000
- 0
- 5.920
- 846,000
- 0
- 5.910
- 620,000
- 0
- 5.900
- 2,882,000
- 0
- 5.890
- 286,000
- 0
- 5.880
- 294,000
- 0
- 5.870
- 84,000
- 0
- 5.860
- 192,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.070 | 40,000 | 40,000 | 0.430% | 0 | 0.000% | |||
| 6.050 | 54,000 | 54,000 | 0.580% | 0 | 0.000% | |||
| 6.040 | 116,000 | 116,000 | 1.247% | 0 | 0.000% | |||
| 6.030 | 32,000 | 32,000 | 0.344% | 0 | 0.000% | |||
| 6.010 | 250,000 | 250,000 | 2.686% | 0 | 0.000% | |||
| 6.000 | 642,000 | 642,000 | 6.899% | 0 | 0.000% | |||
| 5.990 | 46,000 | 46,000 | 0.494% | 0 | 0.000% | |||
| 5.980 | 466,000 | 466,000 | 5.008% | 0 | 0.000% | |||
| 5.970 | 64,000 | 64,000 | 0.688% | 0 | 0.000% | |||
| 5.960 | 302,000 | 302,000 | 3.245% | 0 | 0.000% | |||
| 5.950 | 990,000 | 990,000 | 10.638% | 0 | 0.000% | |||
| 5.940 | 458,000 | 458,000 | 4.922% | 0 | 0.000% | |||
| 5.930 | 606,000 | 606,000 | 6.512% | 0 | 0.000% | |||
| 5.920 | 846,000 | 846,000 | 9.091% | 0 | 0.000% | |||
| 5.910 | 620,000 | 620,000 | 6.662% | 0 | 0.000% | |||
| 5.900 | 2,882,000 | 2,882,000 | 30.969% | 0 | 0.000% | |||
| 5.890 | 286,000 | 286,000 | 3.073% | 0 | 0.000% | |||
| 5.880 | 294,000 | 294,000 | 3.159% | 0 | 0.000% | |||
| 5.870 | 84,000 | 84,000 | 0.903% | 0 | 0.000% | |||
| 5.860 | 192,000 | 192,000 | 2.063% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 10:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 10:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
