01044 恒安國際
按盤價 
29.080 -0.300 (-1.021%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%34%18%
- 29.082
- 大手*
-
- 29.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.420
- 92,000
- 500
- 29.340
- 26,500
- 0
- 29.300
- 23,000
- 0
- 29.280
- 29,500
- 0
- 29.160
- 61,500
- 0
- 29.140
- 95,500
- 1,900
- 29.120
- 269,000
- 3,000
- 29.100
- 549,500
- 17,500
- 29.080
- 1,988,000
- 2,500
- 29.060
- 110,000
- 0
- 29.040
- 86,000
- 2,000
- 29.020
- 65,000
- 500
- 29.000
- 19,500
- 0
- 28.960
- 66,500
- 1,000
- 28.940
- 57,500
- 0
- 28.920
- 77,000
- 2,000
- 28.900
- 87,000
- 1,600
- 28.880
- 99,000
- 2,000
- 28.860
- 50,500
- 500
- 28.840
- 37,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.420 | 92,500 | 92,000 | 2.258% | 500 | 0.012% | |||
| 29.340 | 26,500 | 26,500 | 0.650% | 0 | 0.000% | |||
| 29.300 | 23,000 | 23,000 | 0.565% | 0 | 0.000% | |||
| 29.280 | 29,500 | 29,500 | 0.724% | 0 | 0.000% | |||
| 29.160 | 61,500 | 61,500 | 1.510% | 0 | 0.000% | |||
| 29.140 | 97,400 | 95,500 | 2.344% | 1,900 | 0.047% | |||
| 29.120 | 272,000 | 269,000 | 6.603% | 3,000 | 0.074% | |||
| 29.100 | 567,000 | 549,500 | 13.489% | 17,500 | 0.430% | |||
| 29.080 | 1,990,500 | 1,988,000 | 48.799% | 2,500 | 0.061% | |||
| 29.060 | 110,000 | 110,000 | 2.700% | 0 | 0.000% | |||
| 29.040 | 88,000 | 86,000 | 2.111% | 2,000 | 0.049% | |||
| 29.020 | 65,500 | 65,000 | 1.596% | 500 | 0.012% | |||
| 29.000 | 19,500 | 19,500 | 0.479% | 0 | 0.000% | |||
| 28.960 | 67,500 | 66,500 | 1.632% | 1,000 | 0.025% | |||
| 28.940 | 57,500 | 57,500 | 1.411% | 0 | 0.000% | |||
| 28.920 | 79,000 | 77,000 | 1.890% | 2,000 | 0.049% | |||
| 28.900 | 88,600 | 87,000 | 2.136% | 1,600 | 0.039% | |||
| 28.880 | 101,000 | 99,000 | 2.430% | 2,000 | 0.049% | |||
| 28.860 | 51,000 | 50,500 | 1.240% | 500 | 0.012% | |||
| 28.840 | 38,000 | 37,500 | 0.921% | 500 | 0.012% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
