01021 華沿機器人
按盤價 
9.820 -0.380 (-3.725%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%21%31%
- 9.852
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.200
- 30,800
- 0
- 9.920
- 36,000
- 200
- 9.900
- 28,600
- 0
- 9.895
- 18,800
- 0
- 9.840
- 16,600
- 0
- 9.820
- 33,200
- 0
- 9.815
- 23,200
- 0
- 9.810
- 16,400
- 0
- 9.805
- 32,800
- 600
- 9.800
- 52,400
- 400
- 9.780
- 41,400
- 0
- 9.775
- 13,600
- 0
- 9.765
- 14,000
- 0
- 9.760
- 25,400
- 200
- 9.750
- 30,200
- 200
- 9.745
- 17,400
- 0
- 9.730
- 30,400
- 200
- 9.720
- 27,600
- 400
- 9.710
- 23,600
- 200
- 9.705
- 17,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.200 | 30,800 | 30,800 | 3.326% | 0 | 0.000% | |||
| 9.920 | 36,200 | 36,000 | 3.888% | 200 | 0.022% | |||
| 9.900 | 28,600 | 28,600 | 3.089% | 0 | 0.000% | |||
| 9.895 | 18,800 | 18,800 | 2.030% | 0 | 0.000% | |||
| 9.840 | 16,600 | 16,600 | 1.793% | 0 | 0.000% | |||
| 9.820 | 33,200 | 33,200 | 3.585% | 0 | 0.000% | |||
| 9.815 | 23,200 | 23,200 | 2.505% | 0 | 0.000% | |||
| 9.810 | 16,400 | 16,400 | 1.771% | 0 | 0.000% | |||
| 9.805 | 33,400 | 32,800 | 3.542% | 600 | 0.065% | |||
| 9.800 | 52,800 | 52,400 | 5.659% | 400 | 0.043% | |||
| 9.780 | 41,400 | 41,400 | 4.471% | 0 | 0.000% | |||
| 9.775 | 13,600 | 13,600 | 1.469% | 0 | 0.000% | |||
| 9.765 | 14,000 | 14,000 | 1.512% | 0 | 0.000% | |||
| 9.760 | 25,600 | 25,400 | 2.743% | 200 | 0.022% | |||
| 9.750 | 30,400 | 30,200 | 3.261% | 200 | 0.022% | |||
| 9.745 | 17,400 | 17,400 | 1.879% | 0 | 0.000% | |||
| 9.730 | 30,600 | 30,400 | 3.283% | 200 | 0.022% | |||
| 9.720 | 28,000 | 27,600 | 2.981% | 400 | 0.043% | |||
| 9.710 | 23,800 | 23,600 | 2.549% | 200 | 0.022% | |||
| 9.705 | 17,200 | 17,200 | 1.857% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
