00101 恒隆地產
按盤價 
8.320 +0.110 (+1.340%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%24%20%
- 8.270
- 大手*
-
26%41%24%9%
- 8.285
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.340
- 565,000
- 12,000
- 8.330
- 882,000
- 0
- 8.320
- 2,042,000
- 37,000
- 8.310
- 1,884,000
- 34,000
- 8.300
- 3,748,000
- 14,040
- 8.290
- 1,999,000
- 49,000
- 8.280
- 1,087,000
- 18,000
- 8.270
- 966,000
- 5,000
- 8.260
- 930,000
- 9,000
- 8.250
- 802,000
- 2,000
- 8.240
- 1,110,000
- 4,000
- 8.230
- 635,000
- 4,128
- 8.220
- 582,000
- 3,000
- 8.210
- 473,000
- 1,000
- 8.190
- 592,000
- 6,000
- 8.180
- 640,000
- 300
- 8.170
- 492,000
- 0
- 8.160
- 489,000
- 0
- 8.150
- 440,000
- 200
- 8.140
- 299,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.340 | 577,000 | 565,000 | 2.401% | 12,000 | 0.051% | |||
| 8.330 | 882,000 | 882,000 | 3.748% | 0 | 0.000% | |||
| 8.320 | 2,079,000 | 2,042,000 | 8.676% | 37,000 | 0.157% | |||
| 8.310 | 1,918,000 | 1,884,000 | 8.005% | 34,000 | 0.144% | |||
| 8.300 | 3,762,040 | 3,748,000 | 15.925% | 14,040 | 0.060% | |||
| 8.290 | 2,048,000 | 1,999,000 | 8.493% | 49,000 | 0.208% | |||
| 8.280 | 1,105,000 | 1,087,000 | 4.619% | 18,000 | 0.076% | |||
| 8.270 | 971,000 | 966,000 | 4.104% | 5,000 | 0.021% | |||
| 8.260 | 939,000 | 930,000 | 3.951% | 9,000 | 0.038% | |||
| 8.250 | 804,000 | 802,000 | 3.408% | 2,000 | 0.008% | |||
| 8.240 | 1,114,000 | 1,110,000 | 4.716% | 4,000 | 0.017% | |||
| 8.230 | 639,128 | 635,000 | 2.698% | 4,128 | 0.018% | |||
| 8.220 | 585,000 | 582,000 | 2.473% | 3,000 | 0.013% | |||
| 8.210 | 474,000 | 473,000 | 2.010% | 1,000 | 0.004% | |||
| 8.190 | 598,000 | 592,000 | 2.515% | 6,000 | 0.025% | |||
| 8.180 | 640,300 | 640,000 | 2.719% | 300 | 0.001% | |||
| 8.170 | 492,000 | 492,000 | 2.090% | 0 | 0.000% | |||
| 8.160 | 489,000 | 489,000 | 2.078% | 0 | 0.000% | |||
| 8.150 | 440,200 | 440,000 | 1.870% | 200 | 0.001% | |||
| 8.140 | 299,000 | 299,000 | 1.270% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
