00101 恒隆地產
按盤價 
9.980 +0.200 (+2.045%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%25%17%29%
- 9.960
- 大手*
-
25%21%7%47%
- 9.966
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.050
- 112,000
- 0
- 10.040
- 100,000
- 1,000
- 10.030
- 67,000
- 0
- 10.020
- 104,000
- 0
- 10.010
- 152,000
- 111
- 10.000
- 729,000
- 0
- 9.990
- 1,099,000
- 4,048
- 9.980
- 3,123,000
- 19,000
- 9.970
- 1,818,000
- 26,000
- 9.960
- 671,000
- 17,000
- 9.950
- 2,606,000
- 9,000
- 9.940
- 442,000
- 0
- 9.930
- 134,000
- 400
- 9.920
- 162,000
- 0
- 9.910
- 239,000
- 0
- 9.900
- 410,000
- 0
- 9.890
- 367,000
- 3,000
- 9.880
- 77,000
- 1,000
- 9.850
- 196,000
- 0
- 9.830
- 120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.050 | 112,000 | 112,000 | 0.853% | 0 | 0.000% | |||
| 10.040 | 101,000 | 100,000 | 0.762% | 1,000 | 0.008% | |||
| 10.030 | 67,000 | 67,000 | 0.510% | 0 | 0.000% | |||
| 10.020 | 104,000 | 104,000 | 0.792% | 0 | 0.000% | |||
| 10.010 | 152,111 | 152,000 | 1.157% | 111 | 0.001% | |||
| 10.000 | 729,000 | 729,000 | 5.551% | 0 | 0.000% | |||
| 9.990 | 1,103,048 | 1,099,000 | 8.369% | 4,048 | 0.031% | |||
| 9.980 | 3,142,000 | 3,123,000 | 23.782% | 19,000 | 0.145% | |||
| 9.970 | 1,844,000 | 1,818,000 | 13.844% | 26,000 | 0.198% | |||
| 9.960 | 688,000 | 671,000 | 5.110% | 17,000 | 0.129% | |||
| 9.950 | 2,615,000 | 2,606,000 | 19.845% | 9,000 | 0.069% | |||
| 9.940 | 442,000 | 442,000 | 3.366% | 0 | 0.000% | |||
| 9.930 | 134,400 | 134,000 | 1.020% | 400 | 0.003% | |||
| 9.920 | 162,000 | 162,000 | 1.234% | 0 | 0.000% | |||
| 9.910 | 239,000 | 239,000 | 1.820% | 0 | 0.000% | |||
| 9.900 | 410,000 | 410,000 | 3.122% | 0 | 0.000% | |||
| 9.890 | 370,000 | 367,000 | 2.795% | 3,000 | 0.023% | |||
| 9.880 | 78,000 | 77,000 | 0.586% | 1,000 | 0.008% | |||
| 9.850 | 196,000 | 196,000 | 1.493% | 0 | 0.000% | |||
| 9.830 | 120,000 | 120,000 | 0.914% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
