02392 玄武雲
按盤價 
0.840 +0.040 (+5.000%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 08/01/2025 | 普通股 | 5,000 | HKD 4,391 | HKD 0.860 | HKD 0.860 | 3,109,500 | 0.555 |
| 07/01/2025 | 普通股 | 12,000 | HKD 10,343 | HKD 0.860 | HKD 0.820 | 3,104,500 | 0.554 |
| 06/01/2025 | 普通股 | 3,000 | HKD 2,665 | HKD 0.860 | HKD 0.860 | 3,092,500 | 0.552 |
| 03/01/2025 | 普通股 | 3,000 | HKD 2,665 | HKD 0.860 | HKD 0.860 | 3,089,500 | 0.551 |
| 02/01/2025 | 普通股 | 11,000 | HKD 9,650 | HKD 0.870 | HKD 0.850 | 3,086,500 | 0.551 |
| 31/12/2024 | 普通股 | 10,000 | HKD 8,697 | HKD 0.860 | HKD 0.860 | 3,075,500 | 0.549 |
| 30/12/2024 | 普通股 | 8,000 | HKD 6,965 | HKD 0.870 | HKD 0.850 | 3,065,500 | 0.547 |
| 27/12/2024 | 普通股 | 13,000 | HKD 11,250 | HKD 0.870 | HKD 0.850 | 3,057,500 | 0.546 |
| 24/12/2024 | 普通股 | 3,000 | HKD 2,637 | HKD 0.850 | HKD 0.850 | 3,044,500 | 0.543 |
| 23/12/2024 | 普通股 | 12,000 | HKD 10,060 | HKD 0.870 | HKD 0.800 | 3,041,500 | 0.543 |
| 20/12/2024 | 普通股 | 8,000 | HKD 6,895 | HKD 0.870 | HKD 0.840 | 3,029,500 | 0.541 |
| 19/12/2024 | 普通股 | 13,000 | HKD 11,297 | HKD 0.870 | HKD 0.850 | 3,021,500 | 0.539 |
| 18/12/2024 | 普通股 | 10,000 | HKD 8,605 | HKD 0.870 | HKD 0.850 | 3,008,500 | 0.537 |
| 17/12/2024 | 普通股 | 7,000 | HKD 6,231 | HKD 0.880 | HKD 0.870 | 2,998,500 | 0.535 |
| 16/12/2024 | 普通股 | 15,000 | HKD 13,042 | HKD 0.890 | HKD 0.850 | 2,991,500 | 0.534 |
| 13/12/2024 | 普通股 | 10,000 | HKD 8,842 | HKD 0.890 | HKD 0.860 | 2,976,500 | 0.531 |
| 12/12/2024 | 普通股 | 7,000 | HKD 6,293 | HKD 0.890 | HKD 0.880 | 2,966,500 | 0.529 |
| 11/12/2024 | 普通股 | 13,000 | HKD 11,540 | HKD 0.890 | HKD 0.870 | 2,959,500 | 0.528 |
| 10/12/2024 | 普通股 | 10,000 | HKD 9,038 | HKD 0.900 | HKD 0.890 | 2,946,500 | 0.526 |
| 09/12/2024 | 普通股 | 16,000 | HKD 14,342 | HKD 0.900 | HKD 0.880 | 2,936,500 | 0.524 |
| 06/12/2024 | 普通股 | 17,500 | HKD 15,547 | HKD 0.900 | HKD 0.870 | 2,920,500 | 0.521 |
| 05/12/2024 | 普通股 | 13,000 | HKD 11,640 | HKD 0.900 | HKD 0.880 | 2,903,000 | 0.518 |
| 04/12/2024 | 普通股 | 4,000 | HKD 3,668 | HKD 0.900 | HKD 0.880 | 2,890,000 | 0.516 |
| 03/12/2024 | 普通股 | 19,500 | HKD 17,049 | HKD 0.880 | HKD 0.850 | 2,886,000 | 0.515 |
| 02/12/2024 | 普通股 | 18,000 | HKD 16,182 | HKD 0.900 | HKD 0.880 | 2,866,500 | 0.512 |
| 29/11/2024 | 普通股 | 15,000 | HKD 13,231 | HKD 0.890 | HKD 0.860 | 2,848,500 | 0.508 |
| 28/11/2024 | 普通股 | 30,000 | HKD 25,339 | HKD 0.870 | HKD 0.830 | 2,833,500 | 0.506 |
| 27/11/2024 | 普通股 | 19,000 | HKD 16,225 | HKD 0.870 | HKD 0.830 | 2,803,500 | 0.500 |
| 26/11/2024 | 普通股 | 22,000 | HKD 18,814 | HKD 0.870 | HKD 0.830 | 2,784,500 | 0.497 |
| 25/11/2024 | 普通股 | 35,500 | HKD 30,534 | HKD 0.890 | HKD 0.820 | 2,762,500 | 0.493 |
| 22/11/2024 | 普通股 | 26,000 | HKD 22,682 | HKD 0.910 | HKD 0.850 | 2,727,000 | 0.487 |
| 20/11/2024 | 普通股 | 27,000 | HKD 23,475 | HKD 0.880 | HKD 0.850 | 2,701,000 | 0.482 |
| 19/11/2024 | 普通股 | 20,000 | HKD 17,496 | HKD 0.880 | HKD 0.850 | 2,674,000 | 0.477 |
| 18/11/2024 | 普通股 | 22,500 | HKD 19,457 | HKD 0.880 | HKD 0.850 | 2,654,000 | 0.474 |
| 15/11/2024 | 普通股 | 15,000 | HKD 12,934 | HKD 0.910 | HKD 0.830 | 2,631,500 | 0.470 |
| 14/11/2024 | 普通股 | 10,500 | HKD 9,543 | HKD 0.900 | HKD 0.890 | 2,616,500 | 0.467 |
| 13/11/2024 | 普通股 | 32,000 | HKD 28,187 | HKD 0.920 | HKD 0.860 | 2,606,000 | 0.465 |
| 12/11/2024 | 普通股 | 20,000 | HKD 17,211 | HKD 0.910 | HKD 0.840 | 2,574,000 | 0.459 |
| 11/11/2024 | 普通股 | 16,000 | HKD 14,188 | HKD 0.880 | HKD 0.880 | 2,554,000 | 0.456 |
| 08/11/2024 | 普通股 | 37,500 | HKD 32,646 | HKD 0.890 | HKD 0.860 | 2,538,000 | 0.453 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
