01477 歐康維視生物－Ｂ
按盤價 
4.220 +0.120 (+2.927%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 23/01/2025 | 普通股 | 404,500 | HKD 1,638,905 | HKD 4.100 | HKD 4.000 | 17,611,000 | 2.539 |
| 22/01/2025 | 普通股 | 14,500 | HKD 57,850 | HKD 4.000 | HKD 3.970 | 17,206,500 | 2.481 |
| 17/01/2025 | 普通股 | 21,000 | HKD 78,605 | HKD 3.820 | HKD 3.714 | 17,192,000 | 2.479 |
| 06/01/2025 | 普通股 | 6,000 | HKD 25,300 | HKD 4.350 | HKD 4.110 | 17,171,000 | 2.475 |
| 03/01/2025 | 普通股 | 2,000 | HKD 8,855 | HKD 4.630 | HKD 4.350 | 17,165,000 | 2.475 |
| 02/01/2025 | 普通股 | 10,000 | HKD 45,515 | HKD 4.610 | HKD 4.490 | 17,163,000 | 2.474 |
| 31/12/2024 | 普通股 | 378,000 | HKD 1,693,865 | HKD 4.580 | HKD 4.380 | 17,153,000 | 2.473 |
| 30/12/2024 | 普通股 | 219,000 | HKD 983,140 | HKD 4.610 | HKD 4.440 | 16,775,000 | 2.418 |
| 27/12/2024 | 普通股 | 43,000 | HKD 189,860 | HKD 4.440 | HKD 4.380 | 16,556,000 | 2.387 |
| 24/12/2024 | 普通股 | 27,000 | HKD 118,605 | HKD 4.410 | HKD 4.370 | 16,513,000 | 2.381 |
| 19/12/2024 | 普通股 | 310,500 | HKD 1,410,035 | HKD 4.592 | HKD 4.460 | 16,486,000 | 2.377 |
| 18/12/2024 | 普通股 | 9,500 | HKD 44,605 | HKD 4.790 | HKD 4.640 | 16,175,500 | 2.332 |
| 17/12/2024 | 普通股 | 6,000 | HKD 28,315 | HKD 4.820 | HKD 4.640 | 16,166,000 | 2.331 |
| 16/12/2024 | 普通股 | 12,000 | HKD 57,085 | HKD 4.890 | HKD 4.660 | 16,160,000 | 2.330 |
| 13/12/2024 | 普通股 | 12,000 | HKD 58,380 | HKD 5.040 | HKD 4.810 | 16,148,000 | 2.328 |
| 12/12/2024 | 普通股 | 17,500 | HKD 86,275 | HKD 4.980 | HKD 4.866 | 16,136,000 | 2.326 |
| 10/12/2024 | 普通股 | 21,000 | HKD 105,575 | HKD 5.140 | HKD 5.010 | 16,118,500 | 2.324 |
| 09/12/2024 | 普通股 | 10,500 | HKD 52,635 | HKD 5.100 | HKD 5.000 | 16,097,500 | 2.321 |
| 06/12/2024 | 普通股 | 4,000 | HKD 20,385 | HKD 5.120 | HKD 5.030 | 16,087,000 | 2.319 |
| 05/12/2024 | 普通股 | 4,000 | HKD 20,485 | HKD 5.200 | HKD 5.080 | 16,083,000 | 2.319 |
| 04/12/2024 | 普通股 | 15,000 | HKD 79,140 | HKD 5.340 | HKD 5.210 | 16,079,000 | 2.318 |
| 02/12/2024 | 普通股 | 1,500 | HKD 7,820 | HKD 5.270 | HKD 5.170 | 16,064,000 | 23.159 |
| 29/11/2024 | 普通股 | 1,000 | HKD 5,190 | HKD 5.200 | HKD 5.180 | 16,062,500 | 23.156 |
| 28/11/2024 | 普通股 | 4,500 | HKD 23,665 | HKD 5.440 | HKD 5.190 | 16,061,500 | 23.155 |
| 27/11/2024 | 普通股 | 4,500 | HKD 23,580 | HKD 5.350 | HKD 5.200 | 16,057,000 | 23.148 |
| 26/11/2024 | 普通股 | 24,500 | HKD 130,215 | HKD 5.530 | HKD 5.230 | 16,052,500 | 23.142 |
| 25/11/2024 | 普通股 | 8,500 | HKD 46,530 | HKD 5.620 | HKD 5.330 | 16,028,000 | 23.107 |
| 22/11/2024 | 普通股 | 200,000 | HKD 1,048,002 | HKD 5.580 | HKD 5.190 | 16,019,500 | 23.094 |
| 21/11/2024 | 普通股 | 38,000 | HKD 215,738 | HKD 5.810 | HKD 5.450 | 15,819,500 | 22.806 |
| 20/11/2024 | 普通股 | 14,500 | HKD 77,786 | HKD 5.420 | HKD 5.300 | 15,781,500 | 22.751 |
| 19/11/2024 | 普通股 | 69,500 | HKD 355,619 | HKD 5.230 | HKD 5.050 | 15,767,000 | 22.730 |
| 18/11/2024 | 普通股 | 52,500 | HKD 267,940 | HKD 5.280 | HKD 5.002 | 15,697,500 | 22.630 |
| 15/11/2024 | 普通股 | 148,500 | HKD 754,460 | HKD 5.190 | HKD 5.030 | 15,645,000 | 22.554 |
| 14/11/2024 | 普通股 | 174,500 | HKD 903,249 | HKD 5.300 | HKD 5.104 | 15,496,500 | 22.340 |
| 13/11/2024 | 普通股 | 86,000 | HKD 450,046 | HKD 5.370 | HKD 5.150 | 15,322,000 | 22.089 |
| 12/11/2024 | 普通股 | 21,000 | HKD 113,095 | HKD 5.430 | HKD 5.361 | 15,236,000 | 21.965 |
| 11/11/2024 | 普通股 | 51,000 | HKD 272,598 | HKD 5.520 | HKD 5.330 | 15,215,000 | 21.935 |
| 08/11/2024 | 普通股 | 46,500 | HKD 255,198 | HKD 5.580 | HKD 5.450 | 15,164,000 | 21.861 |
| 07/11/2024 | 普通股 | 59,500 | HKD 321,235 | HKD 5.550 | HKD 5.340 | 15,117,500 | 21.794 |
| 06/11/2024 | 普通股 | 42,000 | HKD 225,162 | HKD 5.490 | HKD 5.340 | 15,058,000 | 21.708 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 24/01/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
