多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.600 | 0.000% | 80011 | 138.800 | -0.084% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 93.500 | -0.479% | 80016 | 84.500 | -0.073% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.900 | -3.553% | 80020 | 1.710 | -0.487% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.660 | +0.604% | 80175 | 15.050 | -0.115% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.120 | -0.294% | 80291 | 24.560 | +0.133% | -- | -- | -- | ||
| 香港交易所 | 00388 | 400.800 | +0.602% | 80388 | 362.000 | -0.134% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 602.500 | -0.413% | 80700 | 545.000 | +0.018% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | -0.538% | 80737 | 1.670 | -0.188% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.240 | +0.397% | 80883 | 18.290 | -0.083% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.650 | -0.947% | 80941 | 75.700 | +0.062% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.320 | -2.714% | 80992 | 8.420 | -0.107% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 64.750 | -0.690% | 81024 | 58.600 | +0.068% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.700 | -1.627% | 81211 | 84.650 | -0.109% | -- | -- | -- | ||
| 友邦保險 | 01299 | 81.050 | +0.124% | 81299 | 73.200 | -0.139% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.100 | -2.717% | 81810 | 36.220 | -0.129% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.500 | -0.602% | 82020 | 74.650 | +0.049% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.000 | -0.077% | 82318 | 58.700 | -0.147% | -- | -- | -- | ||
| 李寧 | 02331 | 19.200 | +0.682% | 82331 | 17.370 | +0.031% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.310 | -1.310% | 82333 | 12.970 | +0.216% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.000 | -0.158% | 82388 | 34.300 | -0.196% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.640 | -0.078% | 82800 | 23.200 | +0.048% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.300 | -0.454% | -- | -- | -- | 09801 | 3.380 | -0.043% | ||
| ＰＰ中國基石 | 02803 | 9.555 | +0.738% | -- | -- | -- | 09803 | 1.224 | -0.367% | ||
| ＰＰ越南 | 02804 | 89.360 | -0.335% | -- | -- | -- | 09804 | 11.470 | -0.168% | ||
| ＧＸ中國消費 | 02806 | 45.980 | -0.562% | -- | -- | -- | 09806 | 5.910 | -0.030% | ||
| ＧＸ中國機智 | 02807 | 55.040 | -0.793% | -- | -- | -- | 09807 | 7.080 | +0.047% | ||
| ＧＸ中國潔能 | 02809 | 97.320 | -0.815% | -- | -- | -- | 09809 | 12.510 | -0.022% | ||
| ＰＰ新興東盟 | 02810 | 71.220 | 0.000% | -- | -- | -- | 09810 | 9.185 | +0.306% | ||
| 三星中國龍網 | 02812 | 13.840 | -0.860% | -- | -- | -- | 09812 | 1.784 | +0.256% | ||
| 三星ＦＡＮＧ | 02814 | 43.360 | -2.078% | -- | -- | -- | 09814 | 5.595 | +0.360% | ||
| ＰＰ國債 | 02817 | 138.450 | +0.036% | 82817 | 125.250 | +0.028% | 09817 | 17.800 | -0.005% | ||
| ＧＸ中國生科 | 02820 | 69.540 | +0.260% | -- | -- | -- | 09820 | 8.935 | -0.067% | ||
| 南方Ａ５０ | 02822 | 14.890 | -0.161% | 82822 | 13.470 | +0.025% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.070 | -0.062% | 82823 | 14.530 | -0.026% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 63.460 | -0.844% | -- | -- | -- | 09826 | 8.180 | +0.255% | ||
| 恒生中國企業 | 02828 | 90.360 | -0.265% | 82828 | 81.700 | -0.027% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.580 | +0.034% | 82829 | 53.860 | -0.045% | 09829 | 7.650 | -0.135% | ||
| 南方沙特 | 02830 | 74.300 | -0.161% | 82830 | 66.980 | -0.323% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.220 | -1.020% | 82832 | 8.385 | +0.556% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 469.300 | -1.738% | -- | -- | -- | 09834 | 60.320 | -0.032% | ||
| 安碩印度 | 02836 | 40.100 | +0.350% | -- | -- | -- | 09836 | 5.150 | -0.112% | ||
| 華夏Ａ５０ | 02839 | 29.100 | -0.274% | 82839 | 26.340 | +0.083% | 09839 | 3.744 | +0.068% | ||
| ＳＰＤＲ金 | 02840 | 3,102.000 | +0.388% | 82840 | 2,804.000 | -0.052% | 09840 | 398.600 | -0.058% | ||
| 東匯Ａ５０ | 02843 | 16.560 | 0.000% | 82843 | 15.010 | +0.221% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 103.650 | -1.286% | -- | -- | -- | 09845 | 13.320 | -0.049% | ||
| 安碩滬深三百 | 02846 | 33.820 | -0.236% | 82846 | 30.620 | +0.108% | 09846 | 4.352 | +0.084% | ||
| ＰＰ中地美債 | 03001 | 91.950 | -0.054% | 83001 | 82.700 | -0.553% | 09001 | 11.750 | -0.611% | ||
| Ｘ南方中五百 | 03005 | 22.340 | +0.359% | 83005 | 20.060 | -0.715% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.630 | -0.450% | -- | -- | -- | 09008 | 0.854 | +0.183% | ||
| 博時以太幣 | 03009 | 2.154 | -3.925% | -- | -- | -- | 09009 | 0.277 | +0.020% | ||
| 安碩亞洲除日 | 03010 | 68.360 | -0.611% | 83010 | 61.860 | +0.056% | 09010 | 8.775 | -0.162% | ||
| Ａ工銀中金美 | 03011 | 9,439.000 | +0.064% | -- | -- | -- | 09011 | 1,212.500 | -0.090% | ||
| 東匯香港３５ | 03012 | 18.880 | +0.426% | 83012 | 17.110 | +0.204% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.020 | 0.000% | 83038 | 28.980 | +0.072% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.980 | 0.000% | -- | -- | -- | 09040 | 4.754 | -0.013% | ||
| 華夏比特幣 | 03042 | 10.580 | -0.189% | 83042 | 9.545 | -0.247% | 09042 | 1.360 | -0.022% | ||
| 華夏以太幣 | 03046 | 6.690 | -4.155% | 83046 | 6.065 | +0.240% | 09046 | 0.862 | +0.215% | ||
| Ｆ山證鐵礦石 | 03047 | 23.700 | +1.369% | -- | -- | -- | 09047 | 3.036 | -0.367% | ||
| Ａ南方港元 | 03053 | 1,169.800 | +0.034% | 83053 | 1,059.000 | +0.097% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | +0.718% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.200 | 0.000% | -- | -- | -- | 09064 | 8.025 | +0.347% | ||
| 安碩恒生科技 | 03067 | 11.340 | -0.874% | -- | -- | -- | 09067 | 1.458 | -0.001% | ||
| 華夏恒生生科 | 03069 | 14.840 | +1.021% | 83069 | 13.350 | -0.532% | 09069 | 1.906 | -0.106% | ||
| 平安香港高息 | 03070 | 37.640 | +0.373% | -- | -- | -- | 09070 | 4.836 | -0.072% | ||
| 奧明環球聯網 | 03072 | 192.250 | -1.055% | -- | -- | -- | 09072 | 24.720 | +0.008% | ||
| 安碩ＭＳ台灣 | 03074 | 267.600 | -1.109% | -- | -- | -- | 09074 | 34.460 | +0.157% | ||
| ＧＸ亞洲美債 | 03075 | 58.400 | -0.375% | -- | -- | -- | 09075 | 7.520 | +0.151% | ||
| ＰＰ美國庫 | 03077 | 3,918.050 | +0.033% | -- | -- | -- | 09077 | 503.000 | -0.150% | ||
| 價值黃金 | 03081 | 101.700 | +0.345% | 83081 | 92.060 | +0.089% | 09081 | 13.060 | -0.121% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.059% | ||
| 華夏納指 | 03086 | 50.100 | -1.572% | -- | -- | -- | 09086 | 6.450 | +0.132% | ||
| 華夏恒生科技 | 03088 | 6.865 | -0.938% | 83088 | 6.200 | -0.141% | 09088 | 0.884 | +0.153% | ||
| Ａ南方美元 | 03096 | 938.950 | -0.016% | -- | -- | -- | 09096 | 120.700 | -0.019% | ||
| 工銀ＫＷＥＢ | 03102 | 37.920 | 0.000% | 83102 | 34.300 | +0.015% | 09102 | 4.872 | -0.071% | ||
| ＡＧＸ亞洲 | 03104 | 61.800 | -0.162% | -- | -- | -- | 09104 | 7.940 | -0.073% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.280 | 0.000% | 83108 | 9.305 | +0.083% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.932 | -0.272% | 83111 | 2.650 | -0.065% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.440 | -0.043% | 83115 | 83.620 | +0.020% | 09115 | 11.870 | -0.128% | ||
| 嘉實明晟Ａ股 | 03118 | 17.410 | +0.288% | 83118 | 16.000 | +1.615% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.450 | +0.054% | 83122 | 168.000 | +0.166% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.980 | 0.000% | 83128 | 58.480 | -0.490% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.530 | 0.000% | 83129 | 10.440 | +0.117% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.653% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.870 | +0.067% | -- | -- | -- | 09141 | 1.916 | +0.216% | ||
| 華夏２０美債 | 03146 | 733.400 | +0.109% | 83146 | 663.400 | +0.017% | 09146 | 94.300 | +0.005% | ||
| Ｘ南方中創業 | 03147 | 12.080 | -1.388% | 83147 | 10.960 | +0.318% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.915 | -0.944% | 83151 | 8.090 | +0.338% | 09151 | 1.150 | +0.329% | ||
| 博時２０美債 | 03156 | 787.200 | +0.178% | -- | -- | -- | 09156 | 101.200 | -0.012% | ||
| Ａ華夏人民幣 | 03161 | 1,165.500 | +0.086% | 83161 | 1,054.950 | +0.082% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.060 | -0.205% | 83167 | 61.720 | +0.270% | 09167 | 8.765 | +0.164% | ||
| ＰＰ中新經濟 | 03173 | 9.265 | -0.269% | -- | -- | -- | 09173 | 1.194 | +0.233% | ||
| 嘉實以太幣 | 03179 | 6.740 | -3.783% | -- | -- | -- | 09179 | 0.868 | +0.164% | ||
| ＰＰ亞洲創科 | 03181 | 116.800 | -0.638% | -- | -- | -- | 09181 | 15.010 | -0.049% | ||
| 三星高息房託 | 03187 | 17.200 | +0.233% | -- | -- | -- | 09187 | 2.208 | -0.156% | ||
| 華夏滬深三百 | 03188 | 52.320 | +0.038% | 83188 | 47.340 | +0.046% | 09188 | 6.730 | +0.046% | ||
| 易方達白酒 | 03189 | 1.490 | -0.534% | 83189 | 1.352 | +0.329% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.380 | 0.000% | -- | -- | -- | 09191 | 7.235 | -0.192% | ||
| Ａ博時人民幣 | 03192 | 1,179.250 | 0.000% | 83192 | 1,068.350 | +0.172% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.560 | -1.124% | -- | -- | -- | 09195 | 1.360 | +0.167% | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,924.500 | +0.183% | 09196 | 1,125.300 | +0.070% | ||
| 工銀南方國債 | 03199 | 115.150 | +0.043% | 83199 | 104.500 | +0.344% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.480 | -0.205% | 83403 | 48.458 | +0.187% | 09403 | 6.878 | +0.028% | ||
| 華夏印度 | 03404 | 6.880 | -0.290% | 83404 | 6.220 | -0.037% | 09404 | 0.887 | +0.274% | ||
| 平安科技精選 | 03406 | 15.530 | -0.640% | -- | -- | -- | 09406 | 1.996 | -0.037% | ||
| ＰＰ亞洲美債 | 03411 | 78.540 | +0.025% | -- | -- | -- | 09411 | 10.060 | -0.377% | ||
| ＡＧＸ標普兌 | 03415 | 81.200 | -0.246% | -- | -- | -- | 09415 | 10.460 | +0.191% | ||
| Ａ惠理人民幣 | 03420 | 1,106.850 | 0.000% | 83420 | 1,002.600 | +0.156% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.205 | -3.700% | -- | -- | -- | 09425 | 0.669 | -0.033% | ||
| ＭＢＣ比特幣 | 03430 | 5.890 | -0.254% | -- | -- | -- | 09430 | 0.759 | +0.225% | ||
| 博時央企紅利 | 03437 | 9.835 | +0.357% | 83437 | 8.900 | +0.058% | 09437 | 1.260 | -0.357% | ||
| 嘉實比特幣 | 03439 | 10.600 | -0.376% | -- | -- | -- | 09439 | 1.366 | +0.230% | ||
| ＧＸ０３月債 | 03440 | 54.520 | -0.256% | -- | -- | -- | 09440 | 7.010 | +0.003% | ||
| ＧＸ３５美債 | 03450 | 55.800 | 0.000% | -- | -- | -- | 09450 | 7.160 | -0.200% | ||
| ＡＧＸ納指兌 | 03451 | 81.380 | -0.901% | -- | -- | -- | 09451 | 10.390 | -0.700% | ||
| 景順ＱＱＱ | 03455 | 4,693.000 | -1.573% | 83455 | 4,244.000 | -0.009% | 09455 | 602.800 | -0.098% | ||
| 華夏ＳＯＬ | 03460 | 4.962 | -3.557% | 83460 | 4.492 | +0.097% | 09460 | 0.639 | +0.160% | ||
| Ａ華夏人幣數 | 03461 | 1,107.250 | +0.195% | 83461 | 1,000.600 | -0.080% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,902.700 | +0.187% | -- | -- | -- | 09472 | 501.100 | -0.136% | ||
| 平安東西精選 | 03477 | 16.490 | 0.000% | -- | -- | -- | 09477 | 2.120 | -0.008% | ||
| ＰＰ沙特國債 | 03478 | 82.240 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.342% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,007.300 | +0.048% | ||
| 易方達高股息 | 03483 | 15.820 | 0.000% | 83483 | 14.320 | +0.086% | 09483 | 2.036 | +0.097% | ||
| 易方達ＡＩ | 03489 | 13.150 | -1.424% | 83489 | 11.950 | +0.480% | 09489 | 1.698 | +0.430% | ||
| 美團－Ｗ | 03690 | 101.000 | -0.296% | 83690 | 91.300 | -0.049% | -- | -- | -- | ||
| 京東健康 | 06618 | 56.300 | -1.487% | 86618 | 51.050 | +0.259% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.360 | +2.573% | -- | -- | -- | 09311 | 1.590 | +0.053% | ||
| ＸＩ二南三星 | 07347 | 1.498 | +2.044% | -- | -- | -- | 09347 | 0.192 | -0.313% | ||
| ＸＩ二南特斯 | 07366 | 8.815 | +7.763% | -- | -- | -- | 09366 | 1.134 | +0.056% | ||
| ＸＩ二南英偉 | 07388 | 23.940 | +6.117% | -- | -- | -- | 09388 | 3.068 | -0.326% | ||
| ＸＩ二南策略 | 07399 | 77.780 | +5.996% | -- | -- | -- | 09399 | 9.940 | -0.604% | ||
| ＸＬ二南ＣＯ | 07711 | 78.820 | -3.027% | -- | -- | -- | 09711 | 10.200 | +0.650% | ||
| ＸＬ二南三星 | 07747 | 26.540 | -0.970% | -- | -- | -- | 09747 | 3.420 | +0.225% | ||
| ＸＬ二南特斯 | 07766 | 182.250 | -9.238% | -- | -- | -- | 09766 | 23.380 | -0.224% | ||
| ＸＬ二南巴郡 | 07777 | 62.660 | +0.902% | -- | -- | -- | 09777 | 8.055 | -0.017% | ||
| ＸＬ二南英偉 | 07788 | 128.000 | -6.330% | -- | -- | -- | 09788 | 16.470 | +0.077% | ||
| ＸＬ二南策略 | 07799 | 11.750 | -6.375% | -- | -- | -- | 09799 | 1.516 | +0.349% | ||
| 京東集團－ＳＷ | 09618 | 112.100 | -0.178% | 89618 | 101.500 | +0.115% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.000 | -1.349% | 89888 | 105.800 | -0.014% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 144.300 | -1.164% | 89988 | 130.500 | -0.004% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/12/2025 13:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
