多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.200 | -0.853% | 80016 | 100.500 | +0.016% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.480 | -3.896% | 80020 | 1.280 | +0.013% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.140 | +3.069% | 80175 | 16.570 | +0.113% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.400 | +0.343% | 80291 | 20.180 | -0.273% | -- | -- | -- | ||
| 香港交易所 | 00388 | 380.400 | -0.938% | 80388 | 329.200 | +0.075% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 460.600 | +1.633% | 80700 | 398.200 | -0.026% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | -0.510% | 80737 | 1.660 | -1.558% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.360 | -1.273% | 80883 | 22.840 | +0.198% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.500 | +1.458% | 80941 | 72.200 | -0.009% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.760 | -6.383% | 80992 | 20.580 | +0.163% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.580 | +2.797% | 81024 | 39.400 | -0.039% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 85.450 | -3.337% | 81211 | 73.850 | -0.058% | -- | -- | -- | ||
| 友邦保險 | 01299 | 69.500 | -2.113% | 81299 | 60.200 | +0.166% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.240 | -3.529% | 81810 | 22.720 | +0.127% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.800 | +0.664% | 82020 | 65.450 | -0.150% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.000 | +0.176% | 82318 | 49.280 | -0.022% | -- | -- | -- | ||
| 李寧 | 02331 | 18.000 | 0.000% | 82331 | 15.540 | -0.164% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.060 | -1.469% | 82333 | 8.680 | -0.223% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.880 | -2.129% | 82388 | 40.560 | +0.050% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.700 | -0.803% | 82800 | 21.360 | +0.003% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.060 | -0.743% | -- | -- | -- | 09801 | 3.064 | -0.202% | ||
| ＰＰ中國基石 | 02803 | 9.740 | -0.409% | -- | -- | -- | 09803 | 1.244 | +0.090% | ||
| ＰＰ越南 | 02804 | 95.920 | 0.000% | -- | -- | -- | 09804 | 12.300 | +0.490% | ||
| 銀河博時東盟 | 02805 | 9.430 | -0.053% | 82805 | 8.155 | +0.005% | 09805 | 1.204 | +0.056% | ||
| ＧＸ中國消費 | 02806 | 39.000 | -0.713% | -- | -- | -- | 09806 | 4.980 | +0.067% | ||
| ＧＸ中國機智 | 02807 | 61.680 | -2.744% | -- | -- | -- | 09807 | 7.890 | +0.244% | ||
| ＧＸ中國潔能 | 02809 | 108.300 | -2.168% | -- | -- | -- | 09809 | 13.830 | +0.074% | ||
| ＰＰ新興東盟 | 02810 | 72.440 | +0.555% | -- | -- | -- | 09810 | 9.230 | -0.149% | ||
| 三星中國龍網 | 02812 | 10.910 | -0.456% | -- | -- | -- | 09812 | 1.392 | -0.013% | ||
| 三星ＦＡＮＧ | 02814 | 47.240 | -2.195% | -- | -- | -- | 09814 | 6.030 | +0.031% | ||
| ＰＰ國債 | 02817 | 147.200 | -0.068% | 82817 | 127.150 | -0.111% | 09817 | 18.750 | -0.179% | ||
| ＧＸ中國生科 | 02820 | 57.360 | -0.967% | -- | -- | -- | 09820 | 7.330 | +0.143% | ||
| 南方Ａ５０ | 02822 | 15.930 | -0.125% | 82822 | 13.790 | +0.105% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.240 | -0.519% | 82823 | 14.900 | -0.056% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.600 | -4.603% | 82824 | 7.450 | +0.177% | 09824 | 1.100 | +0.236% | ||
| ＧＸ中國雲算 | 02826 | 57.720 | +0.698% | -- | -- | -- | 09826 | 7.370 | +0.062% | ||
| 恒生中國企業 | 02828 | 85.520 | -0.419% | 82828 | 73.980 | +0.036% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.780 | -0.095% | 82829 | 54.300 | +0.020% | 09829 | 8.015 | +0.048% | ||
| 南方沙特 | 02830 | 80.080 | -0.423% | 82830 | 69.460 | +0.304% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.190 | +1.499% | 82832 | 10.540 | -0.013% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 555.800 | -2.010% | -- | -- | -- | 09834 | 71.040 | +0.164% | ||
| 安碩印度 | 02836 | 34.140 | +0.649% | -- | -- | -- | 09836 | 4.340 | -0.378% | ||
| 華夏Ａ５０ | 02839 | 32.260 | -0.616% | 82839 | 27.940 | +0.154% | 09839 | 4.124 | +0.180% | ||
| ＳＰＤＲ金 | 02840 | 3,009.000 | -3.341% | 82840 | 2,605.000 | +0.114% | 09840 | 384.100 | +0.034% | ||
| 東匯Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | +0.299% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 106.200 | -1.758% | -- | -- | -- | 09845 | 13.560 | +0.061% | ||
| 安碩滬深三百 | 02846 | 37.020 | -0.644% | 82846 | 32.060 | +0.146% | 09846 | 4.726 | +0.043% | ||
| ＰＰ中地美債 | 03001 | 104.650 | 0.000% | 83001 | 90.650 | +0.170% | 09001 | 13.300 | -0.404% | ||
| Ｘ南方中五百 | 03005 | 26.460 | -0.676% | 83005 | 22.940 | +0.256% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.738 | -2.510% | -- | -- | -- | 09008 | 0.605 | +0.066% | ||
| 博時以太幣 | 03009 | 1.242 | -2.512% | -- | -- | -- | 09009 | 0.159 | +0.324% | ||
| 安碩亞洲除日 | 03010 | 87.560 | -2.080% | 83010 | 75.740 | +0.029% | 09010 | 11.180 | +0.061% | ||
| Ａ工銀中金美 | 03011 | 9,674.750 | +0.012% | -- | -- | -- | 09011 | 1,234.450 | -0.009% | ||
| 東匯香港３５ | 03012 | 19.990 | -1.333% | 83012 | 17.280 | -0.037% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.805 | -0.457% | 83031 | 8.505 | +0.308% | 09031 | 1.254 | +0.225% | ||
| 恒生Ａ股低碳 | 03038 | 34.720 | -0.230% | 83038 | 29.980 | -0.147% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.720 | -0.707% | -- | -- | -- | 09040 | 4.304 | +0.026% | ||
| 華夏比特幣 | 03042 | 7.500 | -2.216% | 83042 | 6.490 | +0.067% | 09042 | 0.957 | -0.005% | ||
| 華夏以太幣 | 03046 | 3.858 | -2.329% | 83046 | 3.336 | -0.006% | 09046 | 0.493 | +0.141% | ||
| Ｆ山證鐵礦石 | 03047 | 23.600 | +0.340% | -- | -- | -- | 09047 | 3.014 | +0.083% | ||
| Ａ南方港元 | 03053 | 1,182.900 | -0.063% | 83053 | 1,027.200 | +0.419% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | +0.396% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.740 | 0.000% | -- | -- | -- | 09064 | 10.200 | +0.242% | ||
| 安碩恒生科技 | 03067 | 9.935 | -1.144% | -- | -- | -- | 09067 | 1.268 | +0.018% | ||
| 華夏恒生生科 | 03069 | 11.830 | -1.087% | 83069 | 10.250 | +0.195% | 09069 | 1.510 | +0.028% | ||
| 平安香港高息 | 03070 | 41.500 | 0.000% | -- | -- | -- | 09070 | 5.300 | +0.082% | ||
| 安碩ＭＳ台灣 | 03074 | 462.600 | -1.888% | -- | -- | -- | 09074 | 59.120 | +0.151% | ||
| ＧＸ亞洲美債 | 03075 | 58.240 | +0.345% | -- | -- | -- | 09075 | 7.410 | -0.293% | ||
| ＰＰ美國庫 | 03077 | 3,939.350 | +0.017% | -- | -- | -- | 09077 | 502.550 | -0.027% | ||
| 價值黃金 | 03081 | 19.730 | -3.379% | 83081 | 17.080 | +0.108% | 09081 | 2.520 | +0.092% | ||
| ＡＧＸ印度 | 03084 | 48.260 | 0.000% | -- | -- | -- | 09084 | 6.160 | +0.028% | ||
| 華夏納指 | 03086 | 59.080 | -1.991% | -- | -- | -- | 09086 | 7.545 | +0.080% | ||
| 華夏恒生科技 | 03088 | 6.005 | -1.071% | 83088 | 5.200 | +0.138% | 09088 | 0.767 | +0.094% | ||
| Ａ南方美元 | 03096 | 961.050 | +0.005% | -- | -- | -- | 09096 | 123.450 | +0.664% | ||
| 工銀ＫＷＥＢ | 03102 | 29.780 | -0.201% | 83102 | 25.760 | +0.030% | 09102 | 3.800 | -0.003% | ||
| ＡＧＸ亞洲 | 03104 | 100.900 | 0.000% | -- | -- | -- | 09104 | 12.860 | -0.120% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.560 | 0.000% | 83108 | 9.120 | -0.129% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.300 | -0.698% | 83110 | 27.120 | +0.197% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.252 | -0.245% | 83111 | 2.810 | -0.077% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.940 | -0.847% | 83115 | 77.000 | +0.116% | 09115 | 11.360 | +0.094% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.300 | -0.057% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | +0.261% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.220 | 0.000% | 83128 | 55.660 | +0.226% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.140 | -0.179% | 83129 | 9.630 | -0.035% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.705 | -1.972% | 83140 | 6.665 | +0.031% | 09140 | 0.983 | -0.021% | ||
| 華夏亞投債 | 03141 | 14.790 | 0.000% | -- | -- | -- | 09141 | 1.890 | +0.143% | ||
| 華夏２０美債 | 03146 | 717.000 | +0.112% | 83146 | 620.600 | +0.092% | 09146 | 91.550 | +0.061% | ||
| Ｘ南方中創業 | 03147 | 15.600 | -2.072% | 83147 | 13.500 | +0.073% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.800 | +1.027% | 83151 | 10.210 | +0.058% | 09151 | 1.506 | +0.016% | ||
| 博時２０美債 | 03156 | 769.400 | 0.000% | -- | -- | -- | 09156 | 98.200 | +0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | +0.014% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.940 | -0.372% | 83167 | 50.980 | +0.023% | 09167 | 7.510 | -0.148% | ||
| ＰＰ中新經濟 | 03173 | 10.480 | -0.380% | -- | -- | -- | 09173 | 1.338 | +0.051% | ||
| Ａ泰康美元 | 03176 | 7,934.000 | +0.038% | -- | -- | -- | 09176 | 1,014.000 | +0.155% | ||
| 嘉實以太幣 | 03179 | 3.860 | -2.722% | -- | -- | -- | 09179 | 0.493 | +0.089% | ||
| ＰＰ亞洲創科 | 03181 | 161.750 | -1.432% | -- | -- | -- | 09181 | 20.640 | -0.002% | ||
| 三星高息房託 | 03187 | 15.790 | +0.637% | -- | -- | -- | 09187 | 2.016 | +0.054% | ||
| 華夏滬深三百 | 03188 | 57.160 | -0.418% | 83188 | 49.500 | +0.143% | 09188 | 7.295 | +0.014% | ||
| 易方達白酒 | 03189 | 1.132 | +1.252% | 83189 | 0.977 | -0.194% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 88.640 | +0.317% | -- | -- | -- | 09191 | 11.350 | +0.345% | ||
| Ａ博時人民幣 | 03192 | 1,241.050 | +0.032% | 83192 | 1,074.250 | +0.098% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.660 | -0.766% | -- | -- | -- | 09195 | 1.490 | +0.142% | ||
| Ａ博時美元 | 03196 | 8,984.300 | +0.223% | 83196 | 7,768.950 | -0.003% | 09196 | 1,145.050 | -0.122% | ||
| 工銀南方國債 | 03199 | 120.850 | 0.000% | 83199 | 104.600 | +0.091% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.120 | -1.144% | 83403 | 43.340 | -0.003% | 09403 | 6.395 | -0.010% | ||
| 華夏印度 | 03404 | 6.140 | +0.081% | 83404 | 5.325 | +0.290% | 09404 | 0.786 | +0.319% | ||
| 平安科技精選 | 03406 | 15.080 | -1.695% | -- | -- | -- | 09406 | 1.924 | -0.016% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.044% | ||
| ＡＧＸ標普兌 | 03415 | 79.480 | -0.501% | -- | -- | -- | 09415 | 10.150 | +0.077% | ||
| ＡＧＸ國指兌 | 03416 | 9.110 | -0.274% | 83416 | 7.880 | +0.027% | 09416 | 1.164 | +0.130% | ||
| 華夏數字黃金 | 03418 | 33.860 | -3.257% | 83418 | 29.300 | +0.067% | 09418 | 4.326 | +0.121% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.071% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.058 | -2.300% | -- | -- | -- | 09425 | 0.390 | -0.056% | ||
| ＧＸ國壽港美 | 03428 | 10.880 | -0.911% | 83428 | 9.410 | +0.016% | 09428 | 1.390 | +0.118% | ||
| ＭＢＣ比特幣 | 03430 | 4.196 | -2.600% | -- | -- | -- | 09430 | 0.535 | -0.081% | ||
| 易方達數科 | 03434 | 13.550 | -2.937% | 83434 | 11.720 | +0.022% | 09434 | 1.730 | +0.054% | ||
| 博時央企紅利 | 03437 | 10.260 | -0.678% | 83437 | 8.890 | +0.199% | 09437 | 1.312 | +0.211% | ||
| 嘉實比特幣 | 03439 | 7.560 | -2.515% | -- | -- | -- | 09439 | 0.965 | +0.031% | ||
| ＧＸ０３月債 | 03440 | 55.160 | -0.036% | -- | -- | -- | 09440 | 7.000 | -0.551% | ||
| ＧＸ３５美債 | 03450 | 55.240 | 0.000% | -- | -- | -- | 09450 | 7.036 | -0.184% | ||
| ＡＧＸ納指兌 | 03451 | 80.500 | -1.227% | -- | -- | -- | 09451 | 10.280 | +0.075% | ||
| 景順ＱＱＱ | 03455 | 5,530.000 | -1.985% | 83455 | 4,783.000 | +0.019% | 09455 | 705.800 | +0.019% | ||
| 華夏ＳＯＬ | 03460 | 2.620 | -2.675% | 83460 | 2.266 | +0.015% | 09460 | 0.334 | -0.098% | ||
| Ａ華夏人幣數 | 03461 | 1,159.400 | +0.022% | 83461 | 1,004.150 | +0.155% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.950 | +0.045% | ||
| 平安東西精選 | 03477 | 17.020 | -0.758% | -- | -- | -- | 09477 | 2.172 | +0.006% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.140% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,024.850 | -0.033% | ||
| 易方達高股息 | 03483 | 17.630 | -1.011% | 83483 | 15.320 | +0.488% | 09483 | 2.260 | +0.458% | ||
| 易方達ＡＩ | 03489 | 13.550 | -2.448% | 83489 | 11.760 | +0.364% | 09489 | 1.736 | +0.401% | ||
| ＸＡＧＸ金兌 | 03533 | 72.000 | -3.096% | -- | -- | -- | 41533 | 9.200 | +0.134% | ||
| 美團－Ｗ | 03690 | 77.950 | +0.972% | 83690 | 67.350 | -0.085% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.780 | -0.541% | 86618 | 31.840 | +0.108% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.310 | +8.653% | -- | -- | -- | 09311 | 1.694 | -0.261% | ||
| ＸＩ二南三星 | 07347 | 0.065 | +10.169% | -- | -- | -- | 09347 | 0.010 | +20.563% | ||
| ＸＩ二南特斯 | 07366 | 10.100 | +7.447% | -- | -- | -- | 09366 | 1.284 | -0.374% | ||
| ＸＩ二南英偉 | 07388 | 13.710 | +3.238% | -- | -- | -- | 09388 | 1.738 | -0.656% | ||
| ＸＩ二南策略 | 07399 | 46.940 | +15.616% | -- | -- | -- | 09399 | 5.985 | -0.081% | ||
| ＸＬ二南ＣＯ | 07711 | 21.960 | -9.031% | -- | -- | -- | 09711 | 2.800 | -0.080% | ||
| ＸＬ二南三星 | 07747 | 151.100 | -10.486% | -- | -- | -- | 09747 | 19.340 | +0.304% | ||
| ＸＬ二南特斯 | 07766 | 111.050 | -7.612% | -- | -- | -- | 09766 | 14.230 | +0.419% | ||
| ＸＬ二南巴郡 | 07777 | 54.600 | +0.183% | -- | -- | -- | 09777 | 6.965 | -0.033% | ||
| ＸＬ二南英偉 | 07788 | 161.000 | -3.708% | -- | -- | -- | 09788 | 20.700 | +0.756% | ||
| ＸＬ二南策略 | 07799 | 3.804 | -16.943% | -- | -- | -- | 09799 | 0.488 | +0.533% | ||
| 京東集團－ＳＷ | 09618 | 112.800 | -1.053% | 89618 | 97.400 | -0.148% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 116.900 | +0.257% | 89888 | 101.100 | +0.010% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 113.100 | -2.560% | 89988 | 97.750 | -0.055% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/06/2026 10:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
