多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 114.200 | -1.721% | 80016 | 97.950 | +0.043% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.455 | +1.042% | 80020 | 1.250 | +0.206% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.640 | +0.227% | 80175 | 15.100 | -0.155% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.770 | -0.181% | 80291 | 16.070 | -0.138% | -- | -- | -- | ||
| 香港交易所 | 00388 | 408.600 | -2.195% | 80388 | 350.000 | -0.088% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 442.800 | -2.252% | 80700 | 379.400 | -0.060% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | -0.763% | 80737 | 1.750 | +4.677% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.100 | -0.791% | 80883 | 21.560 | +0.190% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.450 | +0.252% | 80941 | 68.050 | -0.096% | -- | -- | -- | ||
| 聯想集團 | 00992 | 29.940 | -0.333% | 80992 | 25.700 | +0.122% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 35.480 | +5.658% | 81024 | 30.400 | -0.060% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.450 | +2.580% | 81211 | 76.600 | -0.116% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.750 | -0.656% | 81299 | 64.900 | -0.067% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.720 | +0.362% | 81810 | 23.740 | -0.107% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.550 | +1.094% | 82020 | 67.250 | -0.140% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.800 | +0.442% | 82318 | 48.680 | -0.035% | -- | -- | -- | ||
| 李寧 | 02331 | 13.380 | -1.834% | 82331 | 11.490 | +0.164% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.030 | +1.774% | 82333 | 6.870 | -0.210% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.000 | -1.328% | 82388 | 44.640 | +0.131% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.840 | -0.920% | 82800 | 22.140 | -0.062% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.380 | -0.652% | -- | -- | -- | 09801 | 3.118 | +0.247% | ||
| ＰＰ中國基石 | 02803 | 9.890 | +1.228% | -- | -- | -- | 09803 | 1.262 | +0.021% | ||
| ＰＰ越南 | 02804 | 99.320 | -0.080% | -- | -- | -- | 09804 | 12.600 | -0.560% | ||
| 銀河博時東盟 | 02805 | 9.985 | -0.942% | 82805 | 8.560 | -0.006% | 09805 | 1.272 | -0.146% | ||
| ＧＸ中國消費 | 02806 | 39.500 | -0.101% | -- | -- | -- | 09806 | 5.035 | -0.085% | ||
| ＧＸ中國機智 | 02807 | 56.960 | -0.767% | -- | -- | -- | 09807 | 7.295 | +0.388% | ||
| ＧＸ中國潔能 | 02809 | 98.560 | -0.865% | -- | -- | -- | 09809 | 12.640 | +0.525% | ||
| ＰＰ新興東盟 | 02810 | 71.660 | 0.000% | -- | -- | -- | 09810 | 9.195 | +0.578% | ||
| 三星中國龍網 | 02812 | 10.730 | -1.379% | -- | -- | -- | 09812 | 1.370 | +0.080% | ||
| 三星ＦＡＮＧ | 02814 | 52.000 | 0.000% | -- | -- | -- | 09814 | 6.635 | +0.015% | ||
| ＰＰ國債 | 02817 | 150.050 | 0.000% | 82817 | 128.600 | -0.034% | 09817 | 19.150 | +0.037% | ||
| ＧＸ中國生科 | 02820 | 73.200 | -0.489% | -- | -- | -- | 09820 | 9.370 | +0.336% | ||
| 南方Ａ５０ | 02822 | 15.530 | +0.129% | 82822 | 13.310 | -0.034% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.800 | +0.119% | 82823 | 14.410 | +0.047% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.630 | -0.768% | 82824 | 9.995 | +0.242% | 09824 | 1.488 | +0.288% | ||
| ＧＸ中國雲算 | 02826 | 55.320 | -0.718% | -- | -- | -- | 09826 | 7.085 | +0.389% | ||
| 恒生中國企業 | 02828 | 87.080 | -0.480% | 82828 | 74.700 | +0.058% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.760 | +0.063% | 82829 | 54.700 | +0.066% | 09829 | 8.135 | +0.008% | ||
| 南方沙特 | 02830 | 82.080 | -0.364% | 82830 | 70.400 | +0.042% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.070 | -1.950% | 82832 | 10.410 | +0.598% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 564.600 | -0.141% | -- | -- | -- | 09834 | 71.960 | -0.097% | ||
| 安碩印度 | 02836 | 35.560 | +0.056% | -- | -- | -- | 09836 | 4.534 | -0.058% | ||
| 華夏Ａ５０ | 02839 | 31.700 | -0.252% | 82839 | 27.160 | -0.065% | 09839 | 4.042 | -0.054% | ||
| ＳＰＤＲ金 | 02840 | 3,190.000 | -0.747% | 82840 | 2,736.000 | +0.040% | 09840 | 407.000 | +0.007% | ||
| 東匯Ａ５０ | 02843 | 17.510 | 0.000% | 82843 | 14.910 | -0.679% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 95.240 | -0.084% | -- | -- | -- | 09845 | 12.150 | -0.004% | ||
| 安碩滬深三百 | 02846 | 36.640 | +0.219% | 82846 | 31.420 | +0.023% | 09846 | 4.674 | -0.009% | ||
| ＰＰ中地美債 | 03001 | 105.500 | -0.095% | 83001 | 90.800 | +0.388% | 09001 | 13.500 | +0.302% | ||
| ＡＭＢＣ比金 | 03002 | 77.280 | +1.020% | -- | -- | -- | 09002 | 9.860 | +0.009% | ||
| Ｘ南方中五百 | 03005 | 26.480 | -0.226% | 83005 | 22.560 | -0.627% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.045 | +0.582% | -- | -- | -- | 09008 | 0.770 | -0.156% | ||
| 博時以太幣 | 03009 | 18.800 | +1.787% | -- | -- | -- | 09009 | 2.398 | -0.019% | ||
| 安碩亞洲除日 | 03010 | 90.720 | +0.688% | 83010 | 77.800 | +0.029% | 09010 | 11.570 | -0.033% | ||
| Ａ中金美元 | 03011 | 9,764.300 | +0.054% | -- | -- | -- | 09011 | 1,245.050 | -0.052% | ||
| 東匯香港３５ | 03012 | 22.540 | -0.705% | 83012 | 19.310 | -0.075% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.600 | -0.363% | 83031 | 8.265 | +0.420% | 09031 | 1.230 | +0.430% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.685% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.260 | -0.696% | -- | -- | -- | 09040 | 4.376 | +0.119% | ||
| 華夏比特幣 | 03042 | 9.590 | +0.788% | 83042 | 8.215 | -0.084% | 09042 | 1.222 | -0.120% | ||
| 華夏以太幣 | 03046 | 5.830 | +1.656% | 83046 | 4.994 | -0.086% | 09046 | 0.742 | -0.239% | ||
| Ｆ山證鐵礦石 | 03047 | 22.720 | 0.000% | -- | -- | -- | 09047 | 2.902 | +0.119% | ||
| Ａ南方港元 | 03053 | 1,188.600 | -0.008% | 83053 | 1,025.700 | +0.654% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.130 | 0.000% | 83059 | 49.120 | +0.286% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.620 | +0.658% | -- | -- | -- | 09064 | 10.540 | -0.004% | ||
| 安碩恒生科技 | 03067 | 9.655 | -0.974% | -- | -- | -- | 09067 | 1.230 | -0.143% | ||
| 華夏恒生生科 | 03069 | 15.600 | -0.510% | 83069 | 13.400 | +0.191% | 09069 | 1.992 | +0.090% | ||
| 平安香港高息 | 03070 | 43.040 | +0.093% | -- | -- | -- | 09070 | 5.490 | -0.017% | ||
| 安碩ＭＳ台灣 | 03074 | 499.200 | +3.098% | -- | -- | -- | 09074 | 63.680 | -0.010% | ||
| ＧＸ亞洲美債 | 03075 | 57.640 | -0.277% | -- | -- | -- | 09075 | 7.350 | -0.048% | ||
| ＰＰ美國庫 | 03077 | 3,950.150 | 0.000% | -- | -- | -- | 09077 | 502.700 | -0.248% | ||
| 價值黃金 | 03081 | 20.940 | -0.191% | 83081 | 17.950 | -0.015% | 09081 | 2.672 | +0.020% | ||
| ＡＧＸ印度 | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.355 | +0.959% | ||
| 華夏納指 | 03086 | 60.080 | -0.067% | -- | -- | -- | 09086 | 7.665 | +0.002% | ||
| 華夏恒生科技 | 03088 | 5.830 | -0.850% | 83088 | 5.010 | +0.234% | 09088 | 0.745 | +0.165% | ||
| Ａ南方美元 | 03096 | 969.900 | 0.000% | -- | -- | -- | 09096 | 123.750 | +0.011% | ||
| 工銀ＫＷＥＢ | 03102 | 29.060 | -1.089% | 83102 | 25.000 | +0.344% | 09102 | 3.720 | +0.340% | ||
| ＡＧＸ亞洲 | 03104 | 96.800 | 0.000% | -- | -- | -- | 09104 | 12.370 | +0.166% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.460 | 0.000% | 83108 | 8.980 | +0.136% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.120 | -0.128% | 83110 | 26.700 | +0.074% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.246 | -0.246% | 83111 | 2.780 | -0.105% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.140 | -0.788% | 83115 | 79.840 | -0.016% | 09115 | 11.880 | -0.021% | ||
| 嘉實明晟Ａ股 | 03118 | 18.630 | 0.000% | 83118 | 15.950 | -0.139% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | 0.000% | 83122 | 169.300 | +0.341% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.720 | -0.171% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.110 | -0.626% | 83129 | 9.520 | -0.053% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.570 | -0.395% | 83140 | 6.500 | +0.153% | 09140 | 0.968 | +0.232% | ||
| 華夏亞投債 | 03141 | 14.580 | -0.069% | -- | -- | -- | 09141 | 1.864 | +0.211% | ||
| 華夏２０美債 | 03146 | 692.400 | -1.057% | 83146 | 593.450 | -0.029% | 09146 | 88.300 | -0.039% | ||
| Ｘ南方中創業 | 03147 | 13.880 | -0.857% | 83147 | 11.940 | +0.337% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.730 | -1.263% | 83151 | 10.090 | +0.332% | 09151 | 1.502 | +0.369% | ||
| 博時２０美債 | 03156 | 734.600 | -1.104% | -- | -- | -- | 09156 | 93.700 | -0.019% | ||
| Ａ華夏人民幣 | 03161 | 1,243.850 | +0.262% | 83161 | 1,064.700 | -0.159% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.840 | -0.809% | 83167 | 50.520 | +0.147% | 09167 | 7.535 | +0.378% | ||
| ＰＰ中新經濟 | 03173 | 10.480 | -0.095% | -- | -- | -- | 09173 | 1.338 | +0.074% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,021.500 | -0.151% | ||
| 嘉實以太幣 | 03179 | 5.795 | +1.756% | -- | -- | -- | 09179 | 0.738 | -0.177% | ||
| ＰＰ亞洲創科 | 03181 | 162.750 | -0.184% | -- | -- | -- | 09181 | 20.700 | -0.304% | ||
| 三星高息房託 | 03187 | 16.380 | +0.306% | -- | -- | -- | 09187 | 2.092 | +0.109% | ||
| 華夏滬深三百 | 03188 | 55.900 | +0.215% | 83188 | 47.900 | -0.053% | 09188 | 7.125 | -0.092% | ||
| 易方達白酒 | 03189 | 1.178 | +3.152% | 83189 | 1.006 | -0.391% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 85.740 | -1.697% | -- | -- | -- | 09191 | 10.950 | +0.106% | ||
| Ａ博時人民幣 | 03192 | 1,256.800 | +0.020% | 83192 | 1,078.200 | +0.065% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.170 | 0.000% | -- | -- | -- | 09195 | 1.554 | +0.089% | ||
| Ａ博時美元 | 03196 | 9,062.300 | 0.000% | 83196 | 7,765.750 | -0.048% | 09196 | 1,154.950 | -0.103% | ||
| 工銀南方國債 | 03199 | 121.300 | 0.000% | 83199 | 104.450 | +0.437% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.300 | -1.022% | 83403 | 44.900 | +0.136% | 09403 | 6.680 | +0.116% | ||
| 華夏印度 | 03404 | 6.455 | -0.539% | 83404 | 5.555 | +0.377% | 09404 | 0.825 | +0.181% | ||
| 平安科技精選 | 03406 | 14.910 | -0.798% | -- | -- | -- | 09406 | 1.908 | +0.306% | ||
| ＰＰ亞洲美債 | 03411 | 77.260 | +0.052% | -- | -- | -- | 09411 | 9.860 | +0.034% | ||
| ＡＧＸ標普兌 | 03415 | 79.940 | -0.025% | -- | -- | -- | 09415 | 10.200 | +0.015% | ||
| ＡＧＸ國指兌 | 03416 | 8.365 | -0.357% | 83416 | 7.165 | -0.093% | 09416 | 1.068 | +0.077% | ||
| 華夏數字黃金 | 03418 | 35.800 | -0.334% | 83418 | 30.700 | +0.024% | 09418 | 4.576 | +0.191% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.134% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.578 | +1.733% | -- | -- | -- | 09425 | 0.583 | -0.179% | ||
| ＧＸ國壽港美 | 03428 | 11.450 | 0.000% | 83428 | 9.820 | +0.035% | 09428 | 1.460 | -0.052% | ||
| ＭＢＣ比特幣 | 03430 | 5.345 | +0.376% | -- | -- | -- | 09430 | 0.682 | +0.015% | ||
| 易方達數科 | 03434 | 14.470 | 0.000% | 83434 | 12.420 | +0.115% | 09434 | 1.848 | +0.106% | ||
| 博時央企紅利 | 03437 | 10.230 | 0.000% | 83437 | 8.800 | +0.335% | 09437 | 1.308 | +0.221% | ||
| 嘉實比特幣 | 03439 | 9.585 | +0.736% | -- | -- | -- | 09439 | 1.222 | -0.068% | ||
| ＧＸ０３月債 | 03440 | 55.040 | -0.109% | -- | -- | -- | 09440 | 7.040 | +0.259% | ||
| ＧＸ３５美債 | 03450 | 55.220 | +0.473% | -- | -- | -- | 09450 | 7.014 | -0.437% | ||
| ＡＧＸ納指兌 | 03451 | 79.480 | 0.000% | -- | -- | -- | 09451 | 10.120 | -0.196% | ||
| 景順ＱＱＱ | 03455 | 5,616.000 | -0.124% | 83455 | 4,817.000 | +0.045% | 09455 | 716.800 | +0.046% | ||
| 華夏ＳＯＬ | 03460 | 4.162 | +1.068% | 83460 | 3.566 | -0.063% | 09460 | 0.531 | +0.005% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.350 | +0.124% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,018.650 | +0.020% | -- | -- | -- | 09472 | 513.050 | +0.071% | ||
| 平安東西精選 | 03477 | 17.710 | +0.056% | -- | -- | -- | 09477 | 2.266 | +0.293% | ||
| ＰＰ沙特國債 | 03478 | 82.420 | +0.170% | -- | -- | -- | 09478 | 10.490 | -0.237% | ||
| Ａ惠理美元 | 03480 | 8,099.450 | +0.026% | -- | -- | -- | 09480 | 1,033.950 | +0.063% | ||
| 易方達高股息 | 03483 | 18.840 | +0.480% | 83483 | 16.120 | -0.200% | 09483 | 2.398 | -0.231% | ||
| 易方達ＡＩ | 03489 | 13.230 | -0.601% | 83489 | 11.380 | +0.330% | 09489 | 1.694 | +0.365% | ||
| ＸＡＧＸ金兌 | 03533 | 70.840 | -0.085% | -- | -- | -- | 41533 | 9.045 | +0.082% | ||
| ＡＧＸ恒息增 | 03555 | 8.045 | -0.556% | 83555 | 6.935 | +0.547% | 41555 | 1.032 | +0.550% | ||
| 美團－Ｗ | 03690 | 77.350 | -1.965% | 83690 | 66.250 | -0.098% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.300 | -0.548% | 86618 | 31.180 | +0.188% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.280 | -7.985% | -- | -- | -- | 09311 | 1.394 | +73.993% | ||
| ＸＩ二南特斯 | 07366 | 9.500 | -9.867% | -- | -- | -- | 09366 | 1.420 | +17.163% | ||
| ＸＩ二南英偉 | 07388 | 10.740 | -0.739% | -- | -- | -- | 09388 | 1.354 | -1.181% | ||
| ＸＩ二南策略 | 07399 | 20.500 | -5.093% | -- | -- | -- | 09399 | 6.155 | +135.343% | ||
| ＸＬ二南ＣＯ | 07711 | 27.160 | +7.522% | -- | -- | -- | 09711 | 2.328 | -32.814% | ||
| ＸＬ二南三星 | 07747 | 73.420 | +0.796% | -- | -- | -- | 09747 | 11.500 | +22.775% | ||
| ＸＬ二南特斯 | 07766 | 85.420 | +9.541% | -- | -- | -- | 09766 | 9.790 | -10.164% | ||
| ＸＬ二南巴郡 | 07777 | 56.440 | -0.071% | -- | -- | -- | 09777 | 7.280 | +1.105% | ||
| ＸＬ二南英偉 | 07788 | 170.100 | +0.621% | -- | -- | -- | 09788 | 23.320 | +7.461% | ||
| ＸＬ二南策略 | 07799 | 3.760 | +4.040% | -- | -- | -- | 09799 | 0.265 | -44.756% | ||
| 京東集團－ＳＷ | 09618 | 109.300 | -2.585% | 89618 | 93.600 | -0.114% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 93.900 | -2.391% | 89888 | 80.450 | -0.067% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 110.200 | -3.503% | 89988 | 94.350 | -0.136% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 01/09/2026 11:36 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
