多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 143.500 | -1.034% | 80016 | 126.900 | +0.158% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.230 | -3.879% | 80020 | 1.960 | -0.453% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.410 | -2.283% | 80175 | 13.610 | +0.030% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.980 | -0.736% | 80291 | 23.840 | +0.079% | -- | -- | -- | ||
| 香港交易所 | 00388 | 409.800 | -0.292% | 80388 | 362.000 | +0.049% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 513.500 | -0.097% | 80700 | 453.400 | +0.004% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.690 | -2.342% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.500 | +2.842% | 80883 | 24.320 | +0.163% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.800 | +0.191% | 80941 | 69.500 | -0.107% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.360 | -1.162% | 80992 | 8.270 | +0.071% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 60.200 | -0.905% | 81024 | 53.250 | +0.184% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 95.850 | -3.280% | 81211 | 84.650 | +0.026% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.650 | -0.412% | 81299 | 74.650 | -0.120% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.620 | -4.587% | 81810 | 27.940 | +0.079% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.200 | -3.315% | 82020 | 70.850 | +0.056% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.950 | -0.678% | 82318 | 58.250 | +0.036% | -- | -- | -- | ||
| 李寧 | 02331 | 20.800 | -5.282% | 82331 | 18.390 | +0.137% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.440 | -1.270% | 82333 | 11.000 | +0.150% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.360 | -0.982% | 82388 | 37.400 | -0.002% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.020 | -0.989% | 82800 | 22.960 | -0.060% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.500 | -1.392% | -- | -- | -- | 09801 | 3.268 | +0.246% | ||
| ＰＰ中國基石 | 02803 | 10.670 | +0.094% | -- | -- | -- | 09803 | 1.362 | -0.153% | ||
| ＰＰ越南 | 02804 | 95.760 | -2.026% | -- | -- | -- | 09804 | 12.270 | +0.227% | ||
| 銀河博時東盟 | 02805 | 9.770 | -0.408% | 82805 | 8.640 | +0.160% | 09805 | 1.250 | +0.078% | ||
| ＧＸ中國消費 | 02806 | 45.300 | -2.371% | -- | -- | -- | 09806 | 5.805 | +0.237% | ||
| ＧＸ中國機智 | 02807 | 61.820 | -3.134% | -- | -- | -- | 09807 | 7.895 | -0.104% | ||
| ＧＸ中國潔能 | 02809 | 117.500 | -2.043% | -- | -- | -- | 09809 | 15.070 | +0.323% | ||
| ＰＰ新興東盟 | 02810 | 78.220 | -0.862% | -- | -- | -- | 09810 | 10.030 | +0.301% | ||
| 三星中國龍網 | 02812 | 12.170 | -1.378% | -- | -- | -- | 09812 | 1.560 | +0.267% | ||
| 三星ＦＡＮＧ | 02814 | 40.280 | +1.975% | -- | -- | -- | 09814 | 5.170 | +0.398% | ||
| ＰＰ國債 | 02817 | 142.000 | -0.386% | 82817 | 125.300 | -0.060% | 09817 | 18.200 | +0.255% | ||
| ＧＸ中國生科 | 02820 | 66.300 | -2.871% | -- | -- | -- | 09820 | 8.505 | +0.342% | ||
| 南方Ａ５０ | 02822 | 14.890 | -0.067% | 82822 | 13.150 | +0.025% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.080 | -0.062% | 82823 | 14.200 | +0.018% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.780 | -4.645% | 82824 | 13.080 | +0.233% | 09824 | 1.902 | +0.661% | ||
| ＧＸ中國雲算 | 02826 | 64.060 | -2.198% | -- | -- | -- | 09826 | 8.195 | +0.066% | ||
| 恒生中國企業 | 02828 | 88.120 | -0.944% | 82828 | 77.800 | -0.004% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.420 | -0.357% | 82829 | 54.180 | -0.091% | 09829 | 7.865 | +0.164% | ||
| 南方沙特 | 02830 | 75.880 | +0.185% | 82830 | 66.680 | -0.472% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.030 | -4.839% | 82832 | 8.855 | -0.008% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 472.600 | +0.703% | -- | -- | -- | 09834 | 60.620 | +0.333% | ||
| 安碩印度 | 02836 | 37.160 | -1.432% | -- | -- | -- | 09836 | 4.764 | +0.281% | ||
| 華夏Ａ５０ | 02839 | 29.740 | -1.196% | 82839 | 26.280 | +0.083% | 09839 | 3.812 | +0.262% | ||
| ＳＰＤＲ金 | 02840 | 3,810.000 | -2.157% | 82840 | 3,364.000 | +0.002% | 09840 | 488.500 | +0.291% | ||
| 東匯Ａ５０ | 02843 | 16.690 | -0.299% | 82843 | 14.670 | -0.448% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.750 | -1.993% | -- | -- | -- | 09845 | 13.550 | +0.226% | ||
| 安碩滬深三百 | 02846 | 35.440 | -1.501% | 82846 | 31.280 | -0.035% | 09846 | 4.542 | +0.248% | ||
| ＰＰ中地美債 | 03001 | 103.450 | 0.000% | 83001 | 91.200 | -0.152% | 09001 | 13.300 | +0.564% | ||
| Ｘ南方中五百 | 03005 | 26.660 | -3.476% | 83005 | 23.640 | +0.430% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.215 | +2.759% | -- | -- | -- | 09008 | 0.669 | +0.345% | ||
| 博時以太幣 | 03009 | 1.518 | +2.706% | -- | -- | -- | 09009 | 0.194 | -0.034% | ||
| 安碩亞洲除日 | 03010 | 77.760 | -2.434% | 83010 | 68.640 | -0.024% | 09010 | 9.960 | +0.190% | ||
| Ａ工銀中金美 | 03011 | 9,550.000 | -0.136% | -- | -- | -- | 09011 | 1,223.000 | +0.172% | ||
| 東匯香港３５ | 03012 | 21.740 | -0.092% | 83012 | 19.140 | -0.285% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.200 | -1.308% | 83038 | 29.240 | -0.249% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.800 | -1.214% | -- | -- | -- | 09040 | 4.584 | +0.158% | ||
| 華夏比特幣 | 03042 | 8.280 | +2.921% | 83042 | 7.325 | +0.197% | 09042 | 1.062 | +0.327% | ||
| 華夏以太幣 | 03046 | 4.704 | +2.394% | 83046 | 4.148 | -0.127% | 09046 | 0.602 | +0.104% | ||
| Ｆ山證鐵礦石 | 03047 | 22.560 | -0.441% | -- | -- | -- | 09047 | 2.888 | +0.134% | ||
| Ａ南方港元 | 03053 | 1,175.400 | -0.081% | 83053 | 1,035.050 | -0.264% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.940 | -0.310% | 83059 | 50.718 | -0.857% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.640 | -2.102% | -- | -- | -- | 09064 | 9.295 | +0.091% | ||
| 安碩恒生科技 | 03067 | 10.220 | -2.388% | -- | -- | -- | 09067 | 1.310 | +0.264% | ||
| 華夏恒生生科 | 03069 | 14.230 | -3.591% | 83069 | 12.590 | +0.207% | 09069 | 1.824 | +0.264% | ||
| 平安香港高息 | 03070 | 40.900 | +0.888% | -- | -- | -- | 09070 | 5.240 | +0.215% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.618% | ||
| 安碩ＭＳ台灣 | 03074 | 330.000 | -2.482% | -- | -- | -- | 09074 | 42.340 | +0.360% | ||
| ＧＸ亞洲美債 | 03075 | 59.440 | -0.201% | -- | -- | -- | 09075 | 7.590 | -0.118% | ||
| ＰＰ美國庫 | 03077 | 3,927.200 | -0.183% | -- | -- | -- | 09077 | 502.200 | +0.027% | ||
| 價值黃金 | 03081 | 24.960 | -1.964% | 83081 | 22.060 | +0.101% | 09081 | 3.200 | +0.283% | ||
| ＡＧＸ印度 | 03084 | 49.700 | -0.600% | -- | -- | -- | 09084 | 6.350 | -0.060% | ||
| 華夏納指 | 03086 | 50.260 | +0.762% | -- | -- | -- | 09086 | 6.440 | +0.227% | ||
| 華夏恒生科技 | 03088 | 6.185 | -2.136% | 83088 | 5.460 | -0.016% | 09088 | 0.792 | +0.163% | ||
| Ａ南方美元 | 03096 | 951.600 | -0.021% | -- | -- | -- | 09096 | 121.600 | -0.045% | ||
| 工銀ＫＷＥＢ | 03102 | 33.720 | -0.765% | 83102 | 29.760 | -0.041% | 09102 | 4.318 | +0.166% | ||
| ＡＧＸ亞洲 | 03104 | 79.700 | -2.567% | -- | -- | -- | 09104 | 10.200 | +0.107% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.620 | -1.209% | 83108 | 9.390 | +0.142% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.960 | -0.176% | 83110 | 29.960 | -0.080% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.990 | -1.059% | 83111 | 2.640 | +0.002% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.860 | -1.054% | 83115 | 82.960 | +0.107% | 09115 | 12.040 | +0.339% | ||
| 嘉實明晟Ａ股 | 03118 | 18.630 | -1.429% | 83118 | 16.420 | -0.176% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.800 | -0.444% | 83122 | 168.000 | -0.274% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.600 | +0.604% | 83128 | 58.540 | -0.447% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.350 | -1.218% | 83129 | 10.020 | -0.012% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.126% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 15.030 | -0.199% | -- | -- | -- | 09141 | 1.926 | +0.235% | ||
| 華夏２０美債 | 03146 | 752.200 | -1.143% | 83146 | 663.300 | -0.126% | 09146 | 96.350 | +0.194% | ||
| Ｘ南方中創業 | 03147 | 12.770 | -2.221% | 83147 | 11.300 | +0.222% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.695 | -4.483% | 83151 | 8.560 | +0.001% | 09151 | 1.242 | +0.207% | ||
| 博時２０美債 | 03156 | 811.200 | -0.368% | -- | -- | -- | 09156 | 103.750 | +0.042% | ||
| Ａ華夏人民幣 | 03161 | 1,199.500 | -0.494% | 83161 | 1,057.950 | -0.106% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.020 | -1.305% | 83167 | 57.400 | -0.013% | 09167 | 8.330 | +0.212% | ||
| ＰＰ中新經濟 | 03173 | 9.785 | -2.637% | -- | -- | -- | 09173 | 1.254 | +0.244% | ||
| Ａ泰康美元 | 03176 | 7,841.000 | 0.000% | -- | -- | -- | 09176 | 1,003.000 | +0.058% | ||
| 嘉實以太幣 | 03179 | 4.738 | +2.377% | -- | -- | -- | 09179 | 0.604 | -0.284% | ||
| ＰＰ亞洲創科 | 03181 | 128.750 | -3.990% | -- | -- | -- | 09181 | 16.490 | +0.184% | ||
| 三星高息房託 | 03187 | 17.150 | -1.096% | -- | -- | -- | 09187 | 2.200 | +0.342% | ||
| 華夏滬深三百 | 03188 | 54.800 | -1.545% | 83188 | 48.400 | +0.033% | 09188 | 7.025 | +0.274% | ||
| 易方達白酒 | 03189 | 1.398 | -0.143% | 83189 | 1.234 | -0.027% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 63.560 | -4.622% | -- | -- | -- | 09191 | 8.135 | +0.115% | ||
| Ａ博時人民幣 | 03192 | 1,214.700 | -0.500% | 83192 | 1,071.200 | -0.120% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.750 | +1.320% | -- | -- | -- | 09195 | 1.376 | +0.123% | ||
| Ａ博時美元 | 03196 | 8,877.450 | 0.000% | 83196 | 7,791.950 | -0.589% | 09196 | 1,134.050 | -0.077% | ||
| 工銀南方國債 | 03199 | 118.350 | +0.382% | 83199 | 104.200 | -0.281% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.580 | -1.180% | 83403 | 47.420 | +0.239% | 09403 | 6.865 | +0.222% | ||
| 華夏印度 | 03404 | 6.550 | -1.578% | 83404 | 5.780 | -0.055% | 09404 | 0.839 | +0.195% | ||
| 平安科技精選 | 03406 | 14.440 | -1.028% | -- | -- | -- | 09406 | 1.850 | +0.214% | ||
| ＰＰ亞洲美債 | 03411 | 79.320 | 0.000% | -- | -- | -- | 09411 | 10.090 | -0.498% | ||
| ＡＧＸ標普兌 | 03415 | 80.360 | +0.450% | -- | -- | -- | 09415 | 10.280 | +0.064% | ||
| ＡＧＸ國指兌 | 03416 | 9.630 | -0.722% | 83416 | 8.515 | +0.146% | 09416 | 1.236 | +0.396% | ||
| Ａ惠理人民幣 | 03420 | 1,139.600 | -0.506% | 83420 | 1,005.000 | -0.117% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.662 | +1.779% | -- | -- | -- | 09425 | 0.469 | +0.179% | ||
| ＭＢＣ比特幣 | 03430 | 4.632 | +2.660% | -- | -- | -- | 09430 | 0.590 | -0.366% | ||
| 易方達數科 | 03434 | 14.610 | +0.343% | 83434 | 12.840 | -0.461% | 09434 | 1.866 | -0.096% | ||
| 博時央企紅利 | 03437 | 11.220 | +0.538% | 83437 | 9.850 | -0.569% | 09437 | 1.428 | -0.446% | ||
| 嘉實比特幣 | 03439 | 8.330 | +2.903% | -- | -- | -- | 09439 | 1.068 | +0.288% | ||
| ＧＸ０３月債 | 03440 | 55.360 | -0.360% | -- | -- | -- | 09440 | 7.070 | -0.104% | ||
| ＧＸ３５美債 | 03450 | 56.300 | -0.670% | -- | -- | -- | 09450 | 7.200 | +0.034% | ||
| ＡＧＸ納指兌 | 03451 | 79.500 | +0.277% | -- | -- | -- | 09451 | 10.170 | +0.064% | ||
| 景順ＱＱＱ | 03455 | 4,703.000 | +0.793% | 83455 | 4,151.000 | -0.034% | 09455 | 601.600 | +0.059% | ||
| 華夏ＳＯＬ | 03460 | 3.452 | +3.045% | 83460 | 3.048 | +0.005% | 09460 | 0.442 | +0.156% | ||
| Ａ華夏人幣數 | 03461 | 1,136.100 | -0.508% | 83461 | 1,002.300 | -0.079% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,942.350 | +0.005% | -- | -- | -- | 09472 | 504.400 | +0.079% | ||
| 平安東西精選 | 03477 | 17.520 | -0.398% | -- | -- | -- | 09477 | 2.244 | +0.187% | ||
| ＰＰ沙特國債 | 03478 | 83.300 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.087% | ||
| Ａ惠理美元 | 03480 | 7,930.150 | +0.009% | -- | -- | -- | 09480 | 1,014.550 | +0.073% | ||
| 易方達高股息 | 03483 | 18.300 | -0.435% | 83483 | 16.090 | -0.418% | 09483 | 2.348 | +0.362% | ||
| 易方達ＡＩ | 03489 | 12.250 | -1.050% | 83489 | 10.870 | +0.501% | 09489 | 1.576 | +0.634% | ||
| 美團－Ｗ | 03690 | 75.600 | -2.326% | 83690 | 66.750 | +0.001% | -- | -- | -- | ||
| 京東健康 | 06618 | 51.900 | -3.532% | 86618 | 45.900 | +0.166% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 15.230 | -11.040% | -- | -- | -- | 09311 | 1.962 | +0.768% | ||
| ＸＩ二南三星 | 07347 | 0.345 | +13.861% | -- | -- | -- | 09347 | 0.044 | -0.240% | ||
| ＸＩ二南特斯 | 07366 | 11.540 | -4.073% | -- | -- | -- | 09366 | 1.476 | +0.047% | ||
| ＸＩ二南英偉 | 07388 | 20.560 | -6.545% | -- | -- | -- | 09388 | 2.612 | -0.626% | ||
| ＸＩ二南策略 | 07399 | 58.180 | -10.739% | -- | -- | -- | 09399 | 7.470 | +0.432% | ||
| ＸＬ二南ＣＯ | 07711 | 35.400 | +10.349% | -- | -- | -- | 09711 | 4.514 | -0.257% | ||
| ＸＬ二南三星 | 07747 | 82.380 | -15.922% | -- | -- | -- | 09747 | 10.540 | +0.079% | ||
| ＸＬ二南特斯 | 07766 | 123.800 | +4.165% | -- | -- | -- | 09766 | 15.870 | +0.272% | ||
| ＸＬ二南巴郡 | 07777 | 55.960 | -5.217% | -- | -- | -- | 09777 | 7.150 | -0.057% | ||
| ＸＬ二南英偉 | 07788 | 131.900 | +6.629% | -- | -- | -- | 09788 | 16.810 | -0.311% | ||
| ＸＬ二南策略 | 07799 | 6.400 | +8.383% | -- | -- | -- | 09799 | 0.823 | +0.587% | ||
| 京東集團－ＳＷ | 09618 | 101.000 | -0.296% | 89618 | 89.200 | +0.028% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.700 | -0.675% | 89888 | 104.000 | +0.077% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 135.200 | -0.880% | 89988 | 119.400 | +0.024% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/03/2026 14:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
