多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.000 | -1.877% | 80016 | 99.350 | -0.080% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.470 | -4.545% | 80020 | 1.270 | -0.076% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.320 | +4.039% | 80175 | 16.690 | -0.085% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.200 | -0.515% | 80291 | 20.020 | -0.193% | -- | -- | -- | ||
| 香港交易所 | 00388 | 381.400 | -0.677% | 80388 | 329.600 | -0.048% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 468.400 | +3.354% | 80700 | 405.400 | +0.104% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -1.531% | 80737 | 1.660 | -0.520% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.480 | -4.569% | 80883 | 22.000 | -0.137% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.200 | -0.122% | 80941 | 71.050 | -0.029% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.880 | -9.850% | 80992 | 19.770 | -0.061% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.060 | +3.879% | 81024 | 39.780 | -0.110% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 85.900 | -2.828% | 81211 | 74.150 | -0.161% | -- | -- | -- | ||
| 友邦保險 | 01299 | 69.500 | -2.113% | 81299 | 60.000 | -0.150% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.200 | -3.676% | 81810 | 22.640 | -0.056% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.000 | -0.398% | 82020 | 64.900 | +0.084% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.150 | +0.439% | 82318 | 49.440 | +0.057% | -- | -- | -- | ||
| 李寧 | 02331 | 17.590 | -2.278% | 82331 | 15.220 | +0.076% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.270 | +0.588% | 82333 | 8.870 | -0.107% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.320 | -3.299% | 82388 | 40.100 | +0.129% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.680 | -0.884% | 82800 | 21.320 | -0.086% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.080 | -0.660% | -- | -- | -- | 09801 | 3.068 | -0.155% | ||
| ＰＰ中國基石 | 02803 | 9.765 | -0.153% | -- | -- | -- | 09803 | 1.246 | -0.006% | ||
| ＰＰ越南 | 02804 | 96.640 | +0.751% | -- | -- | -- | 09804 | 12.300 | -0.259% | ||
| 銀河博時東盟 | 02805 | 9.405 | -0.318% | 82805 | 8.140 | +0.103% | 09805 | 1.202 | +0.155% | ||
| ＧＸ中國消費 | 02806 | 39.080 | -0.509% | -- | -- | -- | 09806 | 4.980 | -0.137% | ||
| ＧＸ中國機智 | 02807 | 61.000 | -3.816% | -- | -- | -- | 09807 | 7.780 | -0.051% | ||
| ＧＸ中國潔能 | 02809 | 107.500 | -2.891% | -- | -- | -- | 09809 | 13.710 | -0.056% | ||
| ＰＰ新興東盟 | 02810 | 72.700 | +0.916% | -- | -- | -- | 09810 | 9.265 | -0.129% | ||
| 三星中國龍網 | 02812 | 10.920 | -0.365% | -- | -- | -- | 09812 | 1.394 | +0.039% | ||
| 三星ＦＡＮＧ | 02814 | 47.100 | -2.484% | -- | -- | -- | 09814 | 6.020 | +0.162% | ||
| ＰＰ國債 | 02817 | 147.100 | -0.136% | 82817 | 127.150 | -0.026% | 09817 | 18.750 | -0.111% | ||
| ＧＸ中國生科 | 02820 | 58.220 | +0.518% | -- | -- | -- | 09820 | 7.425 | -0.057% | ||
| 南方Ａ５０ | 02822 | 15.920 | -0.188% | 82822 | 13.760 | -0.033% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.200 | -0.750% | 82823 | 14.870 | -0.008% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.660 | -3.938% | 82824 | 7.540 | +0.702% | 09824 | 1.112 | +0.627% | ||
| ＧＸ中國雲算 | 02826 | 57.000 | -0.558% | -- | -- | -- | 09826 | 7.275 | +0.020% | ||
| 恒生中國企業 | 02828 | 85.520 | -0.419% | 82828 | 73.920 | -0.028% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.740 | -0.159% | 82829 | 54.260 | +0.027% | 09829 | 8.015 | +0.112% | ||
| 南方沙特 | 02830 | 80.100 | -0.398% | 82830 | 69.460 | +0.296% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.980 | -0.250% | 82832 | 10.430 | +0.696% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 555.000 | -2.151% | -- | -- | -- | 09834 | 70.780 | -0.059% | ||
| 安碩印度 | 02836 | 34.340 | +1.238% | -- | -- | -- | 09836 | 4.382 | 0.000% | ||
| 華夏Ａ５０ | 02839 | 32.180 | -0.863% | 82839 | 27.820 | -0.011% | 09839 | 4.114 | +0.186% | ||
| ＳＰＤＲ金 | 02840 | 3,025.000 | -2.827% | 82840 | 2,615.000 | -0.016% | 09840 | 385.800 | -0.054% | ||
| 東匯Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.420 | +0.252% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.300 | -2.590% | -- | -- | -- | 09845 | 13.430 | -0.052% | ||
| 安碩滬深三百 | 02846 | 37.000 | -0.698% | 82846 | 31.980 | -0.032% | 09846 | 4.720 | -0.030% | ||
| ＰＰ中地美債 | 03001 | 104.650 | 0.000% | 83001 | 90.600 | +0.132% | 09001 | 13.300 | -0.404% | ||
| Ｘ南方中五百 | 03005 | 26.300 | -1.276% | 83005 | 22.860 | +0.532% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.718 | -2.922% | -- | -- | -- | 09008 | 0.603 | +0.158% | ||
| 博時以太幣 | 03009 | 1.234 | -3.140% | -- | -- | -- | 09009 | 0.158 | +0.339% | ||
| 安碩亞洲除日 | 03010 | 86.840 | -2.885% | 83010 | 75.060 | -0.029% | 09010 | 11.070 | -0.102% | ||
| Ａ工銀中金美 | 03011 | 9,675.250 | +0.017% | -- | -- | -- | 09011 | 1,234.450 | -0.014% | ||
| 東匯香港３５ | 03012 | 19.910 | -1.728% | 83012 | 17.200 | -0.083% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.800 | -0.508% | 83031 | 8.470 | -0.037% | 09031 | 1.250 | -0.043% | ||
| 恒生Ａ股低碳 | 03038 | 34.680 | -0.345% | 83038 | 29.960 | -0.081% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.740 | -0.648% | -- | -- | -- | 09040 | 4.312 | +0.152% | ||
| 華夏比特幣 | 03042 | 7.465 | -2.673% | 83042 | 6.470 | +0.244% | 09042 | 0.955 | +0.254% | ||
| 華夏以太幣 | 03046 | 3.832 | -2.987% | 83046 | 3.324 | +0.327% | 09046 | 0.491 | +0.412% | ||
| Ｆ山證鐵礦石 | 03047 | 23.660 | +0.595% | -- | -- | -- | 09047 | 3.020 | +0.028% | ||
| Ａ南方港元 | 03053 | 1,182.950 | -0.059% | 83053 | 1,027.200 | +0.432% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | +0.413% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.500 | -1.555% | -- | -- | -- | 09064 | 10.000 | -0.171% | ||
| 安碩恒生科技 | 03067 | 9.885 | -1.642% | -- | -- | -- | 09067 | 1.262 | +0.048% | ||
| 華夏恒生生科 | 03069 | 12.050 | +0.753% | 83069 | 10.380 | -0.369% | 09069 | 1.534 | -0.238% | ||
| 平安香港高息 | 03070 | 41.340 | -0.386% | -- | -- | -- | 09070 | 5.280 | +0.090% | ||
| 安碩ＭＳ台灣 | 03074 | 455.000 | -3.499% | -- | -- | -- | 09074 | 58.000 | -0.105% | ||
| ＧＸ亞洲美債 | 03075 | 57.960 | -0.138% | -- | -- | -- | 09075 | 7.410 | +0.188% | ||
| ＰＰ美國庫 | 03077 | 3,939.550 | +0.022% | -- | -- | -- | 09077 | 502.550 | -0.032% | ||
| 價值黃金 | 03081 | 19.860 | -2.742% | 83081 | 17.150 | -0.122% | 09081 | 2.530 | -0.168% | ||
| ＡＧＸ印度 | 03084 | 48.180 | -0.166% | -- | -- | -- | 09084 | 6.160 | +0.194% | ||
| 華夏納指 | 03086 | 58.900 | -2.289% | -- | -- | -- | 09086 | 7.530 | +0.186% | ||
| 華夏恒生科技 | 03088 | 5.975 | -1.565% | 83088 | 5.160 | -0.116% | 09088 | 0.764 | +0.204% | ||
| Ａ南方美元 | 03096 | 961.550 | +0.057% | -- | -- | -- | 09096 | 122.850 | +0.122% | ||
| 工銀ＫＷＥＢ | 03102 | 29.840 | 0.000% | 83102 | 25.800 | +0.001% | 09102 | 3.806 | -0.047% | ||
| ＡＧＸ亞洲 | 03104 | 97.480 | -3.389% | -- | -- | -- | 09104 | 12.420 | -0.153% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.540 | -0.189% | 83108 | 9.115 | +0.023% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.340 | -0.571% | 83110 | 27.080 | -0.061% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.236 | -0.736% | 83111 | 2.800 | +0.077% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.840 | -0.959% | 83115 | 76.800 | -0.015% | 09115 | 11.360 | +0.207% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.300 | -0.039% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | +0.278% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.220 | 0.000% | 83128 | 55.700 | +0.316% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.070 | -0.806% | 83129 | 9.620 | +0.510% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.630 | -2.926% | 83140 | 6.640 | +0.653% | 09140 | 0.980 | +0.654% | ||
| 華夏亞投債 | 03141 | 14.790 | 0.000% | -- | -- | -- | 09141 | 1.890 | +0.143% | ||
| 華夏２０美債 | 03146 | 718.800 | +0.363% | 83146 | 620.600 | -0.141% | 09146 | 91.550 | -0.189% | ||
| Ｘ南方中創業 | 03147 | 15.550 | -2.385% | 83147 | 13.440 | -0.034% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.650 | -0.257% | 83151 | 10.060 | -0.125% | 09151 | 1.490 | +0.228% | ||
| 博時２０美債 | 03156 | 769.400 | 0.000% | -- | -- | -- | 09156 | 98.200 | +0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | +0.031% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.080 | -0.135% | 83167 | 51.120 | +0.077% | 09167 | 7.545 | +0.080% | ||
| ＰＰ中新經濟 | 03173 | 10.450 | -0.665% | -- | -- | -- | 09173 | 1.336 | +0.188% | ||
| Ａ泰康美元 | 03176 | 7,934.000 | +0.038% | -- | -- | -- | 09176 | 1,014.000 | +0.155% | ||
| 嘉實以太幣 | 03179 | 3.828 | -3.528% | -- | -- | -- | 09179 | 0.491 | +0.516% | ||
| ＰＰ亞洲創科 | 03181 | 158.300 | -3.534% | -- | -- | -- | 09181 | 20.300 | +0.495% | ||
| 三星高息房託 | 03187 | 15.850 | +1.020% | -- | -- | -- | 09187 | 2.018 | -0.225% | ||
| 華夏滬深三百 | 03188 | 57.060 | -0.592% | 83188 | 49.300 | -0.069% | 09188 | 7.275 | -0.085% | ||
| 易方達白酒 | 03189 | 1.140 | +1.968% | 83189 | 0.981 | -0.472% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 87.820 | -0.611% | -- | -- | -- | 09191 | 11.200 | -0.057% | ||
| Ａ博時人民幣 | 03192 | 1,241.250 | +0.048% | 83192 | 1,074.250 | +0.099% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.640 | -0.936% | -- | -- | -- | 09195 | 1.486 | +0.045% | ||
| Ａ博時美元 | 03196 | 8,984.300 | +0.223% | 83196 | 7,768.950 | +0.014% | 09196 | 1,145.050 | -0.122% | ||
| 工銀南方國債 | 03199 | 120.800 | -0.041% | 83199 | 104.600 | +0.149% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.940 | -1.499% | 83403 | 43.180 | +0.004% | 09403 | 6.390 | +0.272% | ||
| 華夏印度 | 03404 | 6.175 | +0.652% | 83404 | 5.340 | +0.020% | 09404 | 0.788 | +0.004% | ||
| 平安科技精選 | 03406 | 14.940 | -2.608% | -- | -- | -- | 09406 | 1.928 | +1.131% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.044% | ||
| ＡＧＸ標普兌 | 03415 | 79.200 | -0.851% | -- | -- | -- | 09415 | 10.130 | +0.233% | ||
| ＡＧＸ國指兌 | 03416 | 9.110 | -0.274% | 83416 | 7.865 | -0.146% | 09416 | 1.164 | +0.130% | ||
| 華夏數字黃金 | 03418 | 34.000 | -2.857% | 83418 | 29.480 | +0.284% | 09418 | 4.350 | +0.262% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.089% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.034 | -3.067% | -- | -- | -- | 09425 | 0.389 | +0.476% | ||
| ＧＸ國壽港美 | 03428 | 10.840 | -1.275% | 83428 | 9.375 | +0.029% | 09428 | 1.384 | +0.054% | ||
| ＭＢＣ比特幣 | 03430 | 4.172 | -3.157% | -- | -- | -- | 09430 | 0.533 | +0.118% | ||
| 易方達數科 | 03434 | 13.500 | -3.295% | 83434 | 11.750 | +0.667% | 09434 | 1.734 | +0.657% | ||
| 博時央企紅利 | 03437 | 10.140 | -1.839% | 83437 | 8.765 | -0.024% | 09437 | 1.298 | +0.315% | ||
| 嘉實比特幣 | 03439 | 7.505 | -3.224% | -- | -- | -- | 09439 | 0.960 | +0.242% | ||
| ＧＸ０３月債 | 03440 | 55.200 | +0.036% | -- | -- | -- | 09440 | 7.000 | -0.623% | ||
| ＧＸ３５美債 | 03450 | 55.360 | +0.217% | -- | -- | -- | 09450 | 7.036 | -0.400% | ||
| ＡＧＸ納指兌 | 03451 | 80.160 | -1.644% | -- | -- | -- | 09451 | 10.230 | +0.011% | ||
| 景順ＱＱＱ | 03455 | 5,515.000 | -2.251% | 83455 | 4,772.000 | +0.078% | 09455 | 704.400 | +0.092% | ||
| 華夏ＳＯＬ | 03460 | 2.586 | -3.938% | 83460 | 2.238 | +0.096% | 09460 | 0.330 | +0.003% | ||
| Ａ華夏人幣數 | 03461 | 1,159.700 | +0.047% | 83461 | 1,004.150 | +0.147% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.950 | +0.045% | ||
| 平安東西精選 | 03477 | 17.000 | -0.875% | -- | -- | -- | 09477 | 2.172 | +0.124% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.140% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,024.850 | -0.033% | ||
| 易方達高股息 | 03483 | 17.600 | -1.179% | 83483 | 15.310 | +0.611% | 09483 | 2.248 | +0.095% | ||
| 易方達ＡＩ | 03489 | 13.450 | -3.168% | 83489 | 11.690 | +0.525% | 09489 | 1.724 | +0.448% | ||
| ＸＡＧＸ金兌 | 03533 | 72.260 | -2.746% | -- | -- | -- | 41533 | 9.245 | +0.262% | ||
| 美團－Ｗ | 03690 | 78.950 | +2.267% | 83690 | 68.300 | +0.058% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.480 | +1.352% | 86618 | 32.360 | -0.140% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.450 | +9.796% | -- | -- | -- | 09311 | 1.714 | -0.134% | ||
| ＸＩ二南三星 | 07347 | 0.068 | +15.254% | -- | -- | -- | 09347 | 0.010 | +15.244% | ||
| ＸＩ二南特斯 | 07366 | 10.200 | +8.511% | -- | -- | -- | 09366 | 1.304 | +0.186% | ||
| ＸＩ二南英偉 | 07388 | 13.810 | +3.991% | -- | -- | -- | 09388 | 1.750 | -0.695% | ||
| ＸＩ二南策略 | 07399 | 48.000 | +18.227% | -- | -- | -- | 09399 | 6.125 | -0.002% | ||
| ＸＬ二南ＣＯ | 07711 | 21.500 | -10.936% | -- | -- | -- | 09711 | 2.772 | +1.037% | ||
| ＸＬ二南三星 | 07747 | 145.500 | -13.803% | -- | -- | -- | 09747 | 18.540 | -0.144% | ||
| ＸＬ二南特斯 | 07766 | 110.000 | -8.486% | -- | -- | -- | 09766 | 14.080 | +0.308% | ||
| ＸＬ二南巴郡 | 07777 | 54.720 | +0.404% | -- | -- | -- | 09777 | 6.960 | -0.324% | ||
| ＸＬ二南英偉 | 07788 | 160.100 | -4.246% | -- | -- | -- | 09788 | 20.560 | +0.637% | ||
| ＸＬ二南策略 | 07799 | 3.726 | -18.646% | -- | -- | -- | 09799 | 0.479 | +0.744% | ||
| 京東集團－ＳＷ | 09618 | 111.600 | -2.105% | 89618 | 96.500 | +0.011% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 115.700 | -0.772% | 89888 | 99.850 | -0.185% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 112.300 | -3.249% | 89988 | 97.050 | -0.046% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/06/2026 14:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
