多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.600 | -0.065% | 80011 | 138.800 | -0.075% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.200 | +1.493% | 80016 | 86.000 | -0.106% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.880 | -0.529% | 80020 | 1.700 | -0.007% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.920 | +0.774% | 80175 | 15.320 | +0.123% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.420 | +1.181% | 80291 | 24.760 | -0.147% | -- | -- | -- | ||
| 香港交易所 | 00388 | 405.200 | +0.846% | 80388 | 366.800 | +0.101% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 614.500 | +1.570% | 80700 | 556.000 | +0.053% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +1.622% | 80737 | 1.670 | -1.772% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.260 | -0.491% | 80883 | 18.320 | -0.009% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.650 | -0.476% | 80941 | 75.700 | +0.071% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.270 | -1.383% | 80992 | 8.400 | +0.202% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 65.850 | +0.765% | 81024 | 59.650 | +0.169% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.550 | -0.373% | 81211 | 84.650 | +0.060% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.050 | +0.860% | 81299 | 74.250 | +0.068% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.280 | +0.199% | 81810 | 36.400 | -0.072% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.300 | -0.854% | 82020 | 73.600 | +0.107% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.150 | -0.077% | 82318 | 58.950 | +0.057% | -- | -- | -- | ||
| 李寧 | 02331 | 18.940 | -0.993% | 82331 | 17.130 | +0.012% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.320 | -0.070% | 82333 | 12.970 | +0.155% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.360 | +0.157% | 82388 | 34.680 | -0.028% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.840 | +0.545% | 82800 | 23.400 | +0.138% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.600 | +0.910% | -- | -- | -- | 09801 | 3.420 | +0.039% | ||
| ＰＰ中國基石 | 02803 | 9.580 | +0.104% | -- | -- | -- | 09803 | 1.230 | -0.100% | ||
| ＰＰ越南 | 02804 | 91.000 | +1.585% | -- | -- | -- | 09804 | 11.680 | -0.132% | ||
| ＧＸ中國消費 | 02806 | 46.140 | -0.043% | -- | -- | -- | 09806 | 5.940 | +0.169% | ||
| ＧＸ中國機智 | 02807 | 55.580 | +1.202% | -- | -- | -- | 09807 | 7.130 | -0.185% | ||
| ＧＸ中國潔能 | 02809 | 97.720 | +0.514% | -- | -- | -- | 09809 | 12.540 | -0.152% | ||
| ＰＰ新興東盟 | 02810 | 71.300 | +0.112% | -- | -- | -- | 09810 | 9.185 | +0.234% | ||
| 三星中國龍網 | 02812 | 13.970 | +0.939% | -- | -- | -- | 09812 | 1.796 | +0.031% | ||
| 三星ＦＡＮＧ | 02814 | 43.740 | +0.598% | -- | -- | -- | 09814 | 5.620 | -0.027% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.250 | +0.073% | 09817 | 17.800 | +0.071% | ||
| ＧＸ中國生科 | 02820 | 70.440 | +1.469% | -- | -- | -- | 09820 | 9.045 | -0.089% | ||
| 南方Ａ５０ | 02822 | 14.880 | -0.201% | 82822 | 13.460 | +0.027% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.060 | -0.124% | 82823 | 14.530 | +0.045% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.240 | +1.357% | -- | -- | -- | 09826 | 8.255 | -0.015% | ||
| 恒生中國企業 | 02828 | 91.040 | +0.486% | 82828 | 82.360 | +0.037% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.600 | +0.034% | 82829 | 53.900 | +0.004% | 09829 | 7.655 | -0.064% | ||
| 南方沙特 | 02830 | 74.660 | +0.674% | 82830 | 67.500 | -0.025% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.215 | +0.109% | 82832 | 8.335 | +0.020% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 476.400 | +1.189% | -- | -- | -- | 09834 | 61.300 | +0.118% | ||
| 安碩印度 | 02836 | 40.300 | +0.549% | -- | -- | -- | 09836 | 5.180 | +0.011% | ||
| 華夏Ａ５０ | 02839 | 29.080 | 0.000% | 82839 | 26.300 | +0.009% | 09839 | 3.736 | -0.038% | ||
| ＳＰＤＲ金 | 02840 | 3,096.000 | -0.129% | 82840 | 2,800.000 | +0.008% | 09840 | 397.600 | -0.076% | ||
| 東匯Ａ５０ | 02843 | 16.580 | 0.000% | 82843 | 15.010 | +0.109% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 103.850 | +0.874% | -- | -- | -- | 09845 | 13.350 | +0.023% | ||
| 安碩滬深三百 | 02846 | 33.840 | +0.178% | 82846 | 30.560 | -0.138% | 09846 | 4.350 | +0.019% | ||
| ＰＰ中地美債 | 03001 | 91.900 | -0.109% | 83001 | 82.700 | -0.490% | 09001 | 11.750 | -0.518% | ||
| Ｘ南方中五百 | 03005 | 22.340 | +0.359% | 83005 | 20.080 | -0.607% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.670 | +0.452% | -- | -- | -- | 09008 | 0.858 | +0.089% | ||
| 博時以太幣 | 03009 | 2.220 | +2.968% | -- | -- | -- | 09009 | 0.285 | -0.111% | ||
| 安碩亞洲除日 | 03010 | 68.980 | +0.907% | 83010 | 62.300 | -0.129% | 09010 | 8.855 | -0.117% | ||
| Ａ工銀中金美 | 03011 | 9,440.000 | +0.011% | -- | -- | -- | 09011 | 1,213.000 | -0.020% | ||
| 東匯香港３５ | 03012 | 19.090 | +1.005% | 83012 | 17.270 | +0.038% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.040 | +0.062% | 83038 | 28.960 | -0.050% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.240 | +0.703% | -- | -- | -- | 09040 | 4.798 | +0.248% | ||
| 華夏比特幣 | 03042 | 10.630 | +0.473% | 83042 | 9.585 | -0.291% | 09042 | 1.362 | -0.306% | ||
| 華夏以太幣 | 03046 | 6.910 | +3.211% | 83046 | 6.230 | -0.302% | 09046 | 0.885 | -0.347% | ||
| Ｆ山證鐵礦石 | 03047 | 23.700 | 0.000% | -- | -- | -- | 09047 | 3.040 | -0.196% | ||
| Ａ南方港元 | 03053 | 1,170.600 | +0.060% | 83053 | 1,059.000 | +0.038% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | +0.727% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.600 | +0.643% | -- | -- | -- | 09064 | 8.030 | -0.192% | ||
| 安碩恒生科技 | 03067 | 11.490 | +1.144% | -- | -- | -- | 09067 | 1.478 | +0.087% | ||
| 華夏恒生生科 | 03069 | 15.080 | +1.892% | 83069 | 13.560 | -0.566% | 09069 | 1.942 | +0.201% | ||
| 平安香港高息 | 03070 | 37.780 | -0.159% | -- | -- | -- | 09070 | 4.860 | +0.092% | ||
| 奧明環球聯網 | 03072 | 193.900 | +0.701% | -- | -- | -- | 09072 | 24.920 | -0.001% | ||
| 安碩ＭＳ台灣 | 03074 | 271.500 | +1.382% | -- | -- | -- | 09074 | 34.920 | +0.076% | ||
| ＧＸ亞洲美債 | 03075 | 58.460 | +0.103% | -- | -- | -- | 09075 | 7.520 | +0.088% | ||
| ＰＰ美國庫 | 03077 | 3,919.250 | +0.033% | -- | -- | -- | 09077 | 503.050 | -0.131% | ||
| 價值黃金 | 03081 | 101.550 | 0.000% | 83081 | 91.840 | +0.007% | 09081 | 13.050 | -0.010% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.099% | ||
| 華夏納指 | 03086 | 50.760 | +1.035% | -- | -- | -- | 09086 | 6.515 | -0.134% | ||
| 華夏恒生科技 | 03088 | 6.960 | +1.163% | 83088 | 6.270 | -0.383% | 09088 | 0.893 | -0.169% | ||
| Ａ南方美元 | 03096 | 939.300 | +0.032% | -- | -- | -- | 09096 | 120.700 | -0.017% | ||
| 工銀ＫＷＥＢ | 03102 | 38.100 | +0.158% | 83102 | 34.480 | +0.073% | 09102 | 4.898 | +0.027% | ||
| ＡＧＸ亞洲 | 03104 | 61.900 | +0.162% | -- | -- | -- | 09104 | 7.960 | +0.057% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.260 | 0.000% | 83108 | 9.305 | +0.287% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.930 | +0.068% | 83111 | 2.648 | -0.063% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.320 | +0.625% | 83115 | 84.260 | -0.156% | 09115 | 11.980 | -0.114% | ||
| 嘉實明晟Ａ股 | 03118 | 17.400 | +0.230% | 83118 | 15.930 | +1.238% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.450 | 0.000% | 83122 | 168.000 | +0.175% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.000 | +0.031% | 83128 | 58.480 | -0.512% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.560 | +0.260% | 83129 | 10.450 | -0.038% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.662% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.950 | +0.470% | -- | -- | -- | 09141 | 1.916 | -0.281% | ||
| 華夏２０美債 | 03146 | 734.700 | +0.177% | 83146 | 663.400 | -0.151% | 09146 | 94.500 | +0.080% | ||
| Ｘ南方中創業 | 03147 | 12.070 | +0.416% | 83147 | 10.890 | -0.231% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.890 | +0.113% | 83151 | 8.040 | +0.007% | 09151 | 1.144 | +0.126% | ||
| 博時２０美債 | 03156 | 787.200 | 0.000% | -- | -- | -- | 09156 | 101.200 | +0.028% | ||
| Ａ華夏人民幣 | 03161 | 1,165.600 | +0.004% | 83161 | 1,055.000 | +0.087% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.740 | +0.999% | 83167 | 62.040 | -0.198% | 09167 | 8.820 | -0.165% | ||
| ＰＰ中新經濟 | 03173 | 9.250 | +0.217% | -- | -- | -- | 09173 | 1.190 | +0.099% | ||
| 嘉實以太幣 | 03179 | 6.940 | +2.967% | -- | -- | -- | 09179 | 0.892 | +0.007% | ||
| ＰＰ亞洲創科 | 03181 | 116.700 | +0.043% | -- | -- | -- | 09181 | 15.000 | +0.010% | ||
| 三星高息房託 | 03187 | 17.240 | +1.239% | -- | -- | -- | 09187 | 2.208 | -0.348% | ||
| 華夏滬深三百 | 03188 | 52.340 | +0.153% | 83188 | 47.320 | -0.026% | 09188 | 6.720 | -0.101% | ||
| 易方達白酒 | 03189 | 1.498 | +0.268% | 83189 | 1.350 | -0.345% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.160 | +0.143% | -- | -- | -- | 09191 | 7.245 | +0.377% | ||
| Ａ博時人民幣 | 03192 | 1,179.800 | +0.047% | 83192 | 1,068.350 | +0.134% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.640 | +0.567% | -- | -- | -- | 09195 | 1.368 | +0.039% | ||
| Ａ博時美元 | 03196 | 8,748.800 | +0.031% | 83196 | 7,924.500 | +0.161% | 09196 | 1,125.300 | +0.079% | ||
| 工銀南方國債 | 03199 | 115.600 | +0.391% | 83199 | 104.500 | -0.038% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.020 | +0.558% | 83403 | 48.820 | -0.065% | 09403 | 6.940 | -0.039% | ||
| 華夏印度 | 03404 | 6.915 | +0.436% | 83404 | 6.240 | -0.214% | 09404 | 0.887 | -0.194% | ||
| 平安科技精選 | 03406 | 15.640 | +0.514% | -- | -- | -- | 09406 | 2.010 | -0.004% | ||
| ＰＰ亞洲美債 | 03411 | 78.560 | +0.025% | -- | -- | -- | 09411 | 10.080 | -0.165% | ||
| ＡＧＸ標普兌 | 03415 | 80.800 | +0.348% | -- | -- | -- | 09415 | 10.380 | -0.044% | ||
| Ａ惠理人民幣 | 03420 | 1,107.400 | +0.050% | 83420 | 1,002.600 | +0.115% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.360 | +3.077% | -- | -- | -- | 09425 | 0.689 | +0.018% | ||
| ＭＢＣ比特幣 | 03430 | 5.905 | +0.255% | -- | -- | -- | 09430 | 0.760 | +0.142% | ||
| 博時央企紅利 | 03437 | 9.860 | +0.051% | 83437 | 8.930 | +0.150% | 09437 | 1.262 | -0.412% | ||
| 嘉實比特幣 | 03439 | 10.650 | +0.282% | -- | -- | -- | 09439 | 1.374 | +0.383% | ||
| ＧＸ０３月債 | 03440 | 54.580 | +0.110% | -- | -- | -- | 09440 | 7.010 | -0.067% | ||
| ＧＸ３５美債 | 03450 | 55.800 | 0.000% | -- | -- | -- | 09450 | 7.170 | -0.021% | ||
| ＡＧＸ納指兌 | 03451 | 81.500 | +0.854% | -- | -- | -- | 09451 | 10.490 | +0.148% | ||
| 景順ＱＱＱ | 03455 | 4,751.000 | +1.085% | 83455 | 4,294.000 | -0.057% | 09455 | 610.000 | -0.099% | ||
| 華夏ＳＯＬ | 03460 | 4.936 | 0.000% | 83460 | 4.464 | +0.006% | 09460 | 0.635 | +0.097% | ||
| Ａ華夏人幣數 | 03461 | 1,107.250 | 0.000% | 83461 | 1,000.600 | -0.071% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,902.700 | 0.000% | -- | -- | -- | 09472 | 501.150 | -0.086% | ||
| 平安東西精選 | 03477 | 16.520 | +0.182% | -- | -- | -- | 09477 | 2.120 | -0.150% | ||
| ＰＰ沙特國債 | 03478 | 82.360 | +0.146% | -- | -- | -- | 09478 | 10.610 | +0.236% | ||
| Ａ惠理美元 | 03480 | 7,833.050 | +0.029% | -- | -- | -- | 09480 | 1,007.450 | +0.073% | ||
| 易方達高股息 | 03483 | 15.850 | 0.000% | 83483 | 14.330 | -0.025% | 09483 | 2.036 | -0.052% | ||
| 易方達ＡＩ | 03489 | 13.370 | +1.442% | 83489 | 12.060 | -0.255% | 09489 | 1.714 | -0.252% | ||
| 美團－Ｗ | 03690 | 103.000 | +1.578% | 83690 | 93.250 | +0.112% | -- | -- | -- | ||
| 京東健康 | 06618 | 57.650 | +2.398% | 86618 | 52.050 | -0.162% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.680 | +3.006% | -- | -- | -- | 09311 | 1.628 | -0.101% | ||
| ＸＩ二南三星 | 07347 | 1.496 | +2.186% | -- | -- | -- | 09347 | 0.192 | -0.139% | ||
| ＸＩ二南特斯 | 07366 | 8.255 | -5.819% | -- | -- | -- | 09366 | 1.062 | +0.099% | ||
| ＸＩ二南英偉 | 07388 | 22.740 | -4.614% | -- | -- | -- | 09388 | 2.928 | +0.185% | ||
| ＸＩ二南策略 | 07399 | 77.200 | -0.464% | -- | -- | -- | 09399 | 9.880 | -0.422% | ||
| ＸＬ二南ＣＯ | 07711 | 76.580 | -3.332% | -- | -- | -- | 09711 | 9.845 | +0.029% | ||
| ＸＬ二南三星 | 07747 | 26.380 | -2.513% | -- | -- | -- | 09747 | 3.400 | +0.283% | ||
| ＸＬ二南特斯 | 07766 | 194.200 | +5.975% | -- | -- | -- | 09766 | 25.000 | +0.165% | ||
| ＸＬ二南巴郡 | 07777 | 62.680 | +0.256% | -- | -- | -- | 09777 | 8.025 | -0.381% | ||
| ＸＬ二南英偉 | 07788 | 134.800 | +4.862% | -- | -- | -- | 09788 | 17.190 | -0.777% | ||
| ＸＬ二南策略 | 07799 | 11.730 | -1.096% | -- | -- | -- | 09799 | 1.514 | +0.427% | ||
| 京東集團－ＳＷ | 09618 | 111.500 | -0.624% | 89618 | 101.000 | +0.167% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 119.500 | +1.616% | 89888 | 108.000 | -0.062% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 145.500 | +0.972% | 89988 | 131.800 | +0.168% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 19/12/2025 14:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
