多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.800 | -1.127% | 80016 | 106.400 | +0.188% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.660 | -4.046% | 80020 | 1.430 | -0.391% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.510 | -1.595% | 80175 | 15.980 | -0.175% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.680 | -1.579% | 80291 | 20.480 | +0.004% | -- | -- | -- | ||
| 香港交易所 | 00388 | 402.600 | -1.661% | 80388 | 348.200 | +0.006% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 457.400 | -1.930% | 80700 | 395.200 | -0.094% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.660 | -2.068% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.980 | -1.027% | 80883 | 23.360 | +0.116% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.350 | -0.234% | 80941 | 73.900 | +0.118% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.240 | -3.443% | 80992 | 21.800 | -0.129% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.320 | -0.899% | 81024 | 40.080 | +0.053% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.650 | -1.716% | 81211 | 79.150 | -0.141% | -- | -- | -- | ||
| 友邦保險 | 01299 | 80.000 | -2.736% | 81299 | 69.250 | +0.092% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.180 | -1.400% | 81810 | 24.420 | +0.202% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.500 | -0.865% | 82020 | 64.450 | +0.032% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.600 | -0.346% | 82318 | 49.880 | +0.132% | -- | -- | -- | ||
| 李寧 | 02331 | 18.100 | +0.611% | 82331 | 15.640 | -0.085% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.360 | -1.051% | 82333 | 8.970 | +0.116% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.560 | -0.419% | 82388 | 41.200 | +0.167% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.620 | -1.234% | 82800 | 22.180 | +0.104% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.760 | -0.642% | -- | -- | -- | 09801 | 3.164 | +0.131% | ||
| ＰＰ中國基石 | 02803 | 10.020 | -0.988% | -- | -- | -- | 09803 | 1.280 | +0.098% | ||
| ＰＰ越南 | 02804 | 97.520 | 0.000% | -- | -- | -- | 09804 | 12.460 | +0.117% | ||
| 銀河博時東盟 | 02805 | 9.785 | -0.609% | 82805 | 8.470 | +0.091% | 09805 | 1.250 | +0.100% | ||
| ＧＸ中國消費 | 02806 | 40.520 | -0.344% | -- | -- | -- | 09806 | 5.175 | +0.075% | ||
| ＧＸ中國機智 | 02807 | 65.080 | -0.974% | -- | -- | -- | 09807 | 8.310 | +0.055% | ||
| ＧＸ中國潔能 | 02809 | 117.650 | -0.717% | -- | -- | -- | 09809 | 15.060 | +0.304% | ||
| ＰＰ新興東盟 | 02810 | 73.660 | -0.808% | -- | -- | -- | 09810 | 9.410 | +0.102% | ||
| 三星中國龍網 | 02812 | 11.330 | -1.564% | -- | -- | -- | 09812 | 1.448 | +0.143% | ||
| 三星ＦＡＮＧ | 02814 | 50.280 | -2.934% | -- | -- | -- | 09814 | 6.405 | -0.182% | ||
| ＰＰ國債 | 02817 | 147.550 | 0.000% | 82817 | 127.050 | -0.435% | 09817 | 18.750 | -0.426% | ||
| ＧＸ中國生科 | 02820 | 60.720 | -0.132% | -- | -- | -- | 09820 | 7.750 | +0.012% | ||
| 南方Ａ５０ | 02822 | 16.400 | -1.086% | 82822 | 14.190 | +0.048% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.740 | -1.225% | 82823 | 15.360 | +0.117% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.810 | -1.851% | 82824 | 8.530 | +0.543% | 09824 | 1.260 | +0.643% | ||
| ＧＸ中國雲算 | 02826 | 59.920 | -2.092% | -- | -- | -- | 09826 | 7.640 | -0.091% | ||
| 恒生中國企業 | 02828 | 87.600 | -1.017% | 82828 | 75.800 | +0.054% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.340 | -0.063% | 82829 | 54.780 | +0.003% | 09829 | 8.085 | +0.020% | ||
| 南方沙特 | 02830 | 79.860 | -1.016% | 82830 | 69.020 | -0.065% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.590 | +0.399% | 82832 | 10.880 | -0.075% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 581.200 | -1.190% | -- | -- | -- | 09834 | 74.160 | -0.017% | ||
| 安碩印度 | 02836 | 33.820 | -0.236% | -- | -- | -- | 09836 | 4.308 | -0.187% | ||
| 華夏Ａ５０ | 02839 | 33.740 | -1.114% | 82839 | 29.180 | +0.002% | 09839 | 4.306 | +0.003% | ||
| ＳＰＤＲ金 | 02840 | 3,208.000 | -0.373% | 82840 | 2,773.000 | -0.049% | 09840 | 409.300 | -0.025% | ||
| 東匯Ａ５０ | 02843 | 18.450 | 0.000% | 82843 | 15.970 | +0.087% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.350 | -1.504% | -- | -- | -- | 09845 | 14.230 | +0.138% | ||
| 安碩滬深三百 | 02846 | 38.240 | -0.572% | 82846 | 33.080 | +0.027% | 09846 | 4.882 | +0.038% | ||
| ＰＰ中地美債 | 03001 | 104.200 | 0.000% | 83001 | 90.250 | +0.150% | 09001 | 13.200 | -0.737% | ||
| Ｘ南方中五百 | 03005 | 27.360 | -0.654% | 83005 | 23.520 | -0.599% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.824 | -6.692% | -- | -- | -- | 09008 | 0.614 | -0.266% | ||
| 博時以太幣 | 03009 | 1.340 | -6.162% | -- | -- | -- | 09009 | 0.171 | -0.006% | ||
| 安碩亞洲除日 | 03010 | 92.180 | -2.165% | 83010 | 79.800 | +0.101% | 09010 | 11.760 | -0.034% | ||
| Ａ工銀中金美 | 03011 | 9,668.500 | 0.000% | -- | -- | -- | 09011 | 1,234.050 | +0.013% | ||
| 東匯香港３５ | 03012 | 21.360 | -0.836% | 83012 | 18.430 | -0.231% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.980 | -0.399% | 83031 | 8.635 | +0.047% | 09031 | 1.270 | -0.286% | ||
| 恒生Ａ股低碳 | 03038 | 35.760 | -0.279% | 83038 | 30.940 | +0.045% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.740 | -1.195% | -- | -- | -- | 09040 | 4.440 | +0.147% | ||
| 華夏比特幣 | 03042 | 7.650 | -6.250% | 83042 | 6.600 | -0.241% | 09042 | 0.974 | -0.234% | ||
| 華夏以太幣 | 03046 | 4.170 | -5.571% | 83046 | 3.596 | -0.286% | 09046 | 0.532 | -0.032% | ||
| Ｆ山證鐵礦石 | 03047 | 23.980 | -0.909% | -- | -- | -- | 09047 | 3.064 | +0.120% | ||
| Ａ南方港元 | 03053 | 1,182.150 | -0.025% | 83053 | 1,027.200 | +0.474% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | +0.588% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.020 | -1.728% | -- | -- | -- | 09064 | 10.600 | +0.048% | ||
| 安碩恒生科技 | 03067 | 10.490 | -1.410% | -- | -- | -- | 09067 | 1.338 | -0.054% | ||
| 華夏恒生生科 | 03069 | 12.680 | -0.705% | 83069 | 11.000 | +0.310% | 09069 | 1.618 | -0.013% | ||
| 平安香港高息 | 03070 | 41.580 | -0.574% | -- | -- | -- | 09070 | 5.315 | +0.162% | ||
| 安碩ＭＳ台灣 | 03074 | 484.100 | -1.726% | -- | -- | -- | 09074 | 61.840 | +0.096% | ||
| ＧＸ亞洲美債 | 03075 | 58.400 | -0.171% | -- | -- | -- | 09075 | 7.438 | -0.201% | ||
| ＰＰ美國庫 | 03077 | 3,937.500 | +0.015% | -- | -- | -- | 09077 | 502.250 | -0.050% | ||
| 價值黃金 | 03081 | 21.040 | +0.095% | 83081 | 18.180 | -0.088% | 09081 | 2.682 | -0.116% | ||
| ＡＧＸ印度 | 03084 | 48.540 | 0.000% | -- | -- | -- | 09084 | 6.200 | +0.086% | ||
| 華夏納指 | 03086 | 61.800 | -1.120% | -- | -- | -- | 09086 | 7.900 | +0.166% | ||
| 華夏恒生科技 | 03088 | 6.340 | -1.476% | 83088 | 5.495 | +0.219% | 09088 | 0.810 | +0.110% | ||
| Ａ南方美元 | 03096 | 960.000 | +0.010% | -- | -- | -- | 09096 | 122.800 | +0.233% | ||
| 工銀ＫＷＥＢ | 03102 | 30.520 | -2.054% | 83102 | 26.400 | +0.021% | 09102 | 3.894 | -0.024% | ||
| ＡＧＸ亞洲 | 03104 | 105.700 | -1.491% | -- | -- | -- | 09104 | 13.500 | +0.079% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.900 | -1.089% | 83108 | 9.450 | +0.248% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.940 | -0.250% | 83110 | 27.620 | -0.009% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.392 | -1.050% | 83111 | 2.932 | -0.051% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.920 | -1.212% | 83115 | 80.500 | +0.175% | 09115 | 11.880 | +0.182% | ||
| 嘉實明晟Ａ股 | 03118 | 19.740 | -0.152% | 83118 | 16.880 | -1.123% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | +0.278% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.600 | -0.804% | 83128 | 57.660 | +0.108% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.560 | -1.027% | 83129 | 9.990 | -0.074% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.135 | -1.394% | 83140 | 7.040 | +0.066% | 09140 | 1.040 | +0.175% | ||
| 華夏亞投債 | 03141 | 14.800 | -0.337% | -- | -- | -- | 09141 | 1.894 | +0.277% | ||
| 華夏２０美債 | 03146 | 721.650 | 0.000% | 83146 | 622.950 | -0.185% | 09146 | 92.150 | +0.058% | ||
| Ｘ南方中創業 | 03147 | 16.530 | -1.195% | 83147 | 14.300 | +0.031% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.280 | +0.327% | 83151 | 10.590 | -0.283% | 09151 | 1.562 | -0.330% | ||
| 博時２０美債 | 03156 | 774.200 | 0.000% | -- | -- | -- | 09156 | 98.760 | -0.043% | ||
| Ａ華夏人民幣 | 03161 | 1,229.250 | -0.061% | 83161 | 1,061.450 | -0.154% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.560 | -1.093% | 83167 | 53.260 | +0.040% | 09167 | 7.860 | +0.048% | ||
| ＰＰ中新經濟 | 03173 | 10.900 | -0.547% | -- | -- | -- | 09173 | 1.392 | +0.068% | ||
| Ａ泰康美元 | 03176 | 7,929.000 | 0.000% | -- | -- | -- | 09176 | 1,012.500 | +0.060% | ||
| 嘉實以太幣 | 03179 | 4.158 | -5.629% | -- | -- | -- | 09179 | 0.532 | +0.256% | ||
| ＰＰ亞洲創科 | 03181 | 170.900 | -1.838% | -- | -- | -- | 09181 | 21.820 | +0.045% | ||
| 三星高息房託 | 03187 | 15.760 | -0.379% | -- | -- | -- | 09187 | 2.012 | +0.036% | ||
| 華夏滬深三百 | 03188 | 58.940 | -0.774% | 83188 | 51.000 | +0.053% | 09188 | 7.530 | +0.108% | ||
| 易方達白酒 | 03189 | 1.184 | -0.504% | 83189 | 1.026 | +0.200% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 93.000 | +1.087% | -- | -- | -- | 09191 | 11.900 | +0.265% | ||
| Ａ博時人民幣 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | -0.162% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.890 | -1.246% | -- | -- | -- | 09195 | 1.520 | +0.172% | ||
| Ａ博時美元 | 03196 | 8,960.550 | 0.000% | 83196 | 7,768.950 | +0.253% | 09196 | 1,144.550 | +0.088% | ||
| 工銀南方國債 | 03199 | 121.050 | 0.000% | 83199 | 104.700 | +0.012% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.440 | -1.354% | 83403 | 45.400 | +0.107% | 09403 | 6.695 | +0.039% | ||
| 華夏印度 | 03404 | 6.090 | -0.653% | 83404 | 5.290 | +0.441% | 09404 | 0.781 | +0.489% | ||
| 平安科技精選 | 03406 | 15.830 | -1.432% | -- | -- | -- | 09406 | 2.020 | -0.011% | ||
| ＰＰ亞洲美債 | 03411 | 78.200 | -0.153% | -- | -- | -- | 09411 | 9.950 | -0.299% | ||
| ＡＧＸ標普兌 | 03415 | 80.080 | -0.224% | -- | -- | -- | 09415 | 10.230 | +0.100% | ||
| ＡＧＸ國指兌 | 03416 | 9.200 | -0.325% | 83416 | 7.975 | +0.234% | 09416 | 1.178 | +0.332% | ||
| 華夏數字黃金 | 03418 | 36.080 | +0.055% | 83418 | 31.180 | -0.074% | 09418 | 4.606 | +0.032% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.063% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.272 | -5.760% | -- | -- | -- | 09425 | 0.420 | +0.582% | ||
| ＧＸ國壽港美 | 03428 | 11.090 | -0.982% | 83428 | 9.585 | -0.062% | 09428 | 1.416 | +0.050% | ||
| ＭＢＣ比特幣 | 03430 | 4.270 | -6.524% | -- | -- | -- | 09430 | 0.548 | +0.562% | ||
| 易方達數科 | 03434 | 14.380 | -3.295% | 83434 | 12.440 | +0.030% | 09434 | 1.836 | +0.045% | ||
| 博時央企紅利 | 03437 | 10.540 | -0.472% | 83437 | 9.140 | +0.271% | 09437 | 1.350 | +0.364% | ||
| 嘉實比特幣 | 03439 | 7.680 | -6.909% | -- | -- | -- | 09439 | 0.980 | -0.012% | ||
| ＧＸ０３月債 | 03440 | 55.000 | -0.362% | -- | -- | -- | 09440 | 7.040 | +0.298% | ||
| ＧＸ３５美債 | 03450 | 55.480 | 0.000% | -- | -- | -- | 09450 | 7.036 | -0.626% | ||
| ＡＧＸ納指兌 | 03451 | 81.920 | -1.158% | -- | -- | -- | 09451 | 10.450 | -0.044% | ||
| 景順ＱＱＱ | 03455 | 5,787.000 | -1.060% | 83455 | 5,009.000 | +0.085% | 09455 | 739.200 | +0.090% | ||
| 華夏ＳＯＬ | 03460 | 2.778 | -8.074% | 83460 | 2.404 | +0.063% | 09460 | 0.356 | +0.416% | ||
| Ａ華夏人幣數 | 03461 | 1,159.150 | +0.052% | 83461 | 1,004.150 | +0.168% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.800 | +0.005% | ||
| 平安東西精選 | 03477 | 17.460 | -0.908% | -- | -- | -- | 09477 | 2.228 | -0.011% | ||
| ＰＰ沙特國債 | 03478 | 82.100 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.214% | ||
| Ａ惠理美元 | 03480 | 8,020.150 | +0.002% | -- | -- | -- | 09480 | 1,024.450 | +0.090% | ||
| 易方達高股息 | 03483 | 18.070 | -0.986% | 83483 | 15.700 | +0.464% | 09483 | 2.318 | +0.517% | ||
| 易方達ＡＩ | 03489 | 14.480 | -1.630% | 83489 | 12.530 | +0.058% | 09489 | 1.848 | +0.004% | ||
| ＸＡＧＸ金兌 | 03533 | 75.740 | +0.132% | -- | -- | -- | 41533 | 9.660 | -0.061% | ||
| 美團－Ｗ | 03690 | 78.750 | -2.052% | 83690 | 68.100 | -0.008% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.620 | -1.260% | 86618 | 32.580 | +0.139% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.840 | +17.367% | -- | -- | -- | 09311 | 1.624 | -0.893% | ||
| ＸＩ二南三星 | 07347 | 0.052 | +8.333% | -- | -- | -- | 09347 | 0.010 | +50.688% | ||
| ＸＩ二南特斯 | 07366 | 9.085 | -0.547% | -- | -- | -- | 09366 | 1.160 | +0.050% | ||
| ＸＩ二南英偉 | 07388 | 12.950 | +7.113% | -- | -- | -- | 09388 | 1.650 | -0.162% | ||
| ＸＩ二南策略 | 07399 | 43.420 | +19.483% | -- | -- | -- | 09399 | 5.540 | -0.022% | ||
| ＸＬ二南ＣＯ | 07711 | 23.900 | -16.783% | -- | -- | -- | 09711 | 3.046 | -0.135% | ||
| ＸＬ二南三星 | 07747 | 217.000 | -9.015% | -- | -- | -- | 09747 | 27.660 | -0.121% | ||
| ＸＬ二南特斯 | 07766 | 127.900 | +0.669% | -- | -- | -- | 09766 | 16.300 | -0.138% | ||
| ＸＬ二南巴郡 | 07777 | 52.420 | +2.263% | -- | -- | -- | 09777 | 6.730 | +0.601% | ||
| ＸＬ二南英偉 | 07788 | 174.000 | -8.300% | -- | -- | -- | 09788 | 22.360 | +0.695% | ||
| ＸＬ二南策略 | 07799 | 4.440 | -18.607% | -- | -- | -- | 09799 | 0.565 | -0.288% | ||
| 京東集團－ＳＷ | 09618 | 114.800 | -0.261% | 89618 | 99.300 | +0.018% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 130.800 | -1.580% | 89888 | 113.200 | +0.071% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 124.100 | -1.975% | 89988 | 107.200 | -0.117% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/06/2026 10:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
