多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.000 | -0.738% | 80016 | 104.200 | +0.135% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.480 | +4.965% | 80020 | 1.280 | +0.566% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.690 | -3.763% | 80175 | 16.960 | +0.158% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.660 | -3.586% | 80291 | 20.380 | +0.160% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.000 | -0.049% | 80388 | 350.200 | +0.052% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 472.800 | +0.212% | 80700 | 407.000 | +0.097% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.840 | +1.657% | 80737 | 1.550 | -2.047% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.700 | -1.985% | 80883 | 20.420 | +0.187% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.000 | -2.123% | 80941 | 71.350 | -0.041% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.100 | +6.256% | 80992 | 19.880 | +0.071% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.740 | +1.863% | 81024 | 37.620 | +0.010% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.150 | -1.741% | 81211 | 80.200 | +0.114% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.900 | -0.942% | 81299 | 67.950 | +0.142% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.680 | -7.603% | 81810 | 24.700 | +0.144% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.500 | -1.382% | 82020 | 67.600 | +0.134% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.350 | -0.596% | 82318 | 50.200 | +0.039% | -- | -- | -- | ||
| 李寧 | 02331 | 15.080 | -1.180% | 82331 | 12.990 | +0.164% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.090 | -2.781% | 82333 | 7.860 | +0.546% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.850 | -0.955% | 82388 | 44.600 | +0.021% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.240 | -0.455% | 82800 | 22.600 | +0.150% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.740 | -0.161% | -- | -- | -- | 09801 | 3.144 | -0.315% | ||
| ＰＰ中國基石 | 02803 | 10.180 | -0.683% | -- | -- | -- | 09803 | 1.298 | +0.017% | ||
| ＰＰ越南 | 02804 | 94.700 | +0.830% | -- | -- | -- | 09804 | 11.990 | -0.684% | ||
| 銀河博時東盟 | 02805 | 9.870 | -0.253% | 82805 | 8.480 | -0.096% | 09805 | 1.260 | +0.139% | ||
| ＧＸ中國消費 | 02806 | 41.040 | -1.299% | -- | -- | -- | 09806 | 5.230 | -0.036% | ||
| ＧＸ中國機智 | 02807 | 55.260 | +6.188% | -- | -- | -- | 09807 | 7.070 | +0.359% | ||
| ＧＸ中國潔能 | 02809 | 101.450 | +1.450% | -- | -- | -- | 09809 | 12.940 | +0.053% | ||
| ＰＰ新興東盟 | 02810 | 74.780 | +0.511% | -- | -- | -- | 09810 | 9.530 | -0.033% | ||
| 三星中國龍網 | 02812 | 11.630 | +0.955% | -- | -- | -- | 09812 | 1.472 | -0.717% | ||
| 三星ＦＡＮＧ | 02814 | 47.600 | +3.523% | -- | -- | -- | 09814 | 6.070 | +0.030% | ||
| ＰＰ國債 | 02817 | 149.900 | +0.301% | 82817 | 128.950 | +0.029% | 09817 | 19.150 | +0.211% | ||
| ＧＸ中國生科 | 02820 | 68.560 | +0.439% | -- | -- | -- | 09820 | 8.710 | -0.346% | ||
| 南方Ａ５０ | 02822 | 15.530 | +0.583% | 82822 | 13.370 | +0.107% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.780 | +0.539% | 82823 | 14.450 | +0.134% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.435 | +2.610% | 82824 | 8.070 | -0.543% | 09824 | 1.196 | -0.565% | ||
| ＧＸ中國雲算 | 02826 | 57.620 | +3.633% | -- | -- | -- | 09826 | 7.345 | -0.008% | ||
| 恒生中國企業 | 02828 | 88.300 | -1.889% | 82828 | 75.980 | +0.056% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.460 | +0.158% | 82829 | 54.540 | -0.064% | 09829 | 8.080 | -0.124% | ||
| 南方沙特 | 02830 | 77.280 | +0.730% | 82830 | 66.480 | +0.030% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.220 | +5.436% | 82832 | 10.530 | +0.199% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 543.200 | +3.783% | -- | -- | -- | 09834 | 69.280 | +0.045% | ||
| 安碩印度 | 02836 | 35.760 | +0.676% | -- | -- | -- | 09836 | 4.558 | -0.017% | ||
| 華夏Ａ５０ | 02839 | 31.960 | +0.820% | 82839 | 27.500 | +0.053% | 09839 | 4.076 | +0.041% | ||
| ＳＰＤＲ金 | 02840 | 2,930.000 | +0.791% | 82840 | 2,519.000 | -0.031% | 09840 | 373.400 | -0.033% | ||
| 東匯Ａ５０ | 02843 | 17.410 | 0.000% | 82843 | 15.000 | +0.184% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.760 | -4.444% | -- | -- | -- | 09845 | 12.710 | -0.060% | ||
| 安碩滬深三百 | 02846 | 36.380 | +1.394% | 82846 | 31.240 | -0.149% | 09846 | 4.630 | -0.169% | ||
| ＰＰ中地美債 | 03001 | 105.600 | +0.380% | 83001 | 90.800 | -0.017% | 09001 | 13.450 | -0.090% | ||
| Ｘ南方中五百 | 03005 | 25.120 | +3.205% | 83005 | 21.460 | -0.662% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.942 | +0.734% | -- | -- | -- | 09008 | 0.631 | +0.156% | ||
| 博時以太幣 | 03009 | 1.446 | +0.417% | -- | -- | -- | 09009 | 0.185 | +0.358% | ||
| 安碩亞洲除日 | 03010 | 86.720 | +6.640% | 83010 | 74.540 | -0.052% | 09010 | 11.050 | -0.048% | ||
| Ａ中金美元 | 03011 | 9,736.000 | +0.010% | -- | -- | -- | 09011 | 1,241.300 | +0.010% | ||
| 東匯香港３５ | 03012 | 21.940 | 0.000% | 83012 | 18.880 | +0.062% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.855 | -1.302% | 83031 | 8.480 | +0.056% | 09031 | 1.258 | +0.132% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.374% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.520 | +0.232% | -- | -- | -- | 09040 | 4.406 | +0.120% | ||
| 華夏比特幣 | 03042 | 7.840 | +0.513% | 83042 | 6.740 | -0.035% | 09042 | 0.999 | -0.046% | ||
| 華夏以太幣 | 03046 | 4.510 | +0.222% | 83046 | 3.876 | -0.066% | 09046 | 0.573 | -0.339% | ||
| Ｆ山證鐵礦石 | 03047 | 22.380 | +0.902% | -- | -- | -- | 09047 | 2.850 | -0.107% | ||
| Ａ南方港元 | 03053 | 1,186.850 | -0.017% | 83053 | 1,027.150 | +0.634% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | +0.164% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.540 | +5.423% | -- | -- | -- | 09064 | 9.940 | -0.724% | ||
| 安碩恒生科技 | 03067 | 10.160 | +0.197% | -- | -- | -- | 09067 | 1.296 | +0.060% | ||
| 華夏恒生生科 | 03069 | 14.030 | +0.501% | 83069 | 12.080 | +0.118% | 09069 | 1.788 | -0.033% | ||
| 平安香港高息 | 03070 | 41.680 | -1.976% | -- | -- | -- | 09070 | 5.310 | -0.065% | ||
| 安碩ＭＳ台灣 | 03074 | 445.000 | +10.477% | -- | -- | -- | 09074 | 56.700 | -0.053% | ||
| ＧＸ亞洲美債 | 03075 | 58.000 | -0.138% | -- | -- | -- | 09075 | 7.395 | +0.014% | ||
| ＰＰ美國庫 | 03077 | 3,963.700 | +0.005% | -- | -- | -- | 09077 | 505.200 | -0.020% | ||
| 價值黃金 | 03081 | 19.220 | +0.734% | 83081 | 16.520 | -0.055% | 09081 | 2.450 | -0.009% | ||
| ＡＧＸ印度 | 03084 | 48.520 | +0.124% | -- | -- | -- | 09084 | 6.185 | -0.007% | ||
| 華夏納指 | 03086 | 57.740 | +3.662% | -- | -- | -- | 09086 | 7.360 | -0.012% | ||
| 華夏恒生科技 | 03088 | 6.145 | +0.327% | 83088 | 5.285 | +0.006% | 09088 | 0.782 | -0.176% | ||
| Ａ南方美元 | 03096 | 972.800 | +0.144% | -- | -- | -- | 09096 | 123.900 | -0.093% | ||
| 工銀ＫＷＥＢ | 03102 | 31.560 | +1.089% | 83102 | 27.160 | +0.069% | 09102 | 4.024 | +0.016% | ||
| ＡＧＸ亞洲 | 03104 | 86.340 | +9.847% | -- | -- | -- | 09104 | 11.000 | -0.062% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.450 | +1.456% | 83108 | 8.955 | -0.355% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.680 | -1.124% | 83110 | 27.280 | +0.130% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.270 | +0.988% | 83111 | 2.808 | -0.149% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.780 | -0.316% | 83115 | 81.540 | +0.037% | 09115 | 12.090 | +0.059% | ||
| 嘉實明晟Ａ股 | 03118 | 18.280 | +1.162% | 83118 | 15.720 | -0.004% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.350 | 0.000% | 83122 | 169.000 | +0.595% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.480 | 0.000% | 83128 | 58.000 | -0.056% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.260 | +0.089% | 83129 | 9.685 | +0.015% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.555 | +2.371% | 83140 | 6.485 | -0.189% | 09140 | 0.961 | -0.221% | ||
| 華夏亞投債 | 03141 | 14.610 | +0.068% | -- | -- | -- | 09141 | 1.862 | -0.028% | ||
| 華夏２０美債 | 03146 | 703.450 | 0.000% | 83146 | 606.500 | +0.254% | 09146 | 89.700 | +0.025% | ||
| Ｘ南方中創業 | 03147 | 13.750 | +4.962% | 83147 | 11.860 | +0.297% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.800 | +5.451% | 83151 | 10.190 | +0.415% | 09151 | 1.510 | +0.379% | ||
| 博時２０美債 | 03156 | 739.800 | 0.000% | -- | -- | -- | 09156 | 94.360 | +0.051% | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.550 | +0.056% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.200 | +0.328% | 83167 | 52.700 | +0.130% | 09167 | 7.795 | -0.089% | ||
| ＰＰ中新經濟 | 03173 | 10.520 | +1.741% | -- | -- | -- | 09173 | 1.340 | -0.083% | ||
| Ａ泰康美元 | 03176 | 7,989.000 | 0.000% | -- | -- | -- | 09176 | 1,018.500 | +0.004% | ||
| 嘉實以太幣 | 03179 | 4.470 | 0.000% | -- | -- | -- | 09179 | 0.570 | +0.027% | ||
| ＰＰ亞洲創科 | 03181 | 152.650 | +4.127% | -- | -- | -- | 09181 | 19.460 | -0.001% | ||
| 三星高息房託 | 03187 | 16.600 | +0.728% | -- | -- | -- | 09187 | 2.114 | -0.105% | ||
| 華夏滬深三百 | 03188 | 55.380 | +1.206% | 83188 | 47.640 | +0.029% | 09188 | 7.060 | +0.000% | ||
| 易方達白酒 | 03189 | 1.222 | -0.326% | 83189 | 1.048 | -0.277% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 86.860 | +2.188% | -- | -- | -- | 09191 | 11.080 | +0.062% | ||
| Ａ博時人民幣 | 03192 | 1,249.850 | +0.124% | 83192 | 1,077.100 | +0.208% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.830 | +1.983% | -- | -- | -- | 09195 | 1.508 | -0.008% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,781.000 | +0.079% | 09196 | 1,151.250 | -0.110% | ||
| 工銀南方國債 | 03199 | 120.350 | -0.331% | 83199 | 104.150 | +0.628% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.180 | +0.038% | 83403 | 45.840 | +0.231% | 09403 | 6.780 | +0.007% | ||
| 華夏印度 | 03404 | 6.470 | +0.857% | 83404 | 5.565 | +0.015% | 09404 | 0.824 | -0.099% | ||
| 平安科技精選 | 03406 | 14.890 | +1.500% | -- | -- | -- | 09406 | 1.892 | -0.328% | ||
| ＰＰ亞洲美債 | 03411 | 77.800 | 0.000% | -- | -- | -- | 09411 | 9.940 | +0.220% | ||
| ＡＧＸ標普兌 | 03415 | 79.100 | +1.410% | -- | -- | -- | 09415 | 10.070 | -0.138% | ||
| ＡＧＸ國指兌 | 03416 | 8.485 | -0.352% | 83416 | 7.305 | +0.109% | 09416 | 1.084 | +0.213% | ||
| 華夏數字黃金 | 03418 | 33.000 | +0.794% | 83418 | 28.320 | -0.211% | 09418 | 4.194 | -0.307% | ||
| Ａ惠理人民幣 | 03420 | 1,172.350 | +0.124% | 83420 | 1,009.950 | +0.172% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.544 | 0.000% | -- | -- | -- | 09425 | 0.452 | +0.045% | ||
| ＧＸ國壽港美 | 03428 | 11.270 | -0.177% | 83428 | 9.680 | -0.125% | 09428 | 1.432 | -0.329% | ||
| ＭＢＣ比特幣 | 03430 | 4.370 | +0.229% | -- | -- | -- | 09430 | 0.557 | -0.018% | ||
| 易方達數科 | 03434 | 13.870 | +1.167% | 83434 | 11.930 | +0.016% | 09434 | 1.768 | -0.010% | ||
| 博時央企紅利 | 03437 | 9.930 | -1.292% | 83437 | 8.565 | +0.296% | 09437 | 1.270 | +0.324% | ||
| 嘉實比特幣 | 03439 | 7.880 | +0.574% | -- | -- | -- | 09439 | 1.002 | -0.255% | ||
| ＧＸ０３月債 | 03440 | 55.460 | +0.435% | -- | -- | -- | 09440 | 7.035 | -0.498% | ||
| ＧＸ３５美債 | 03450 | 55.220 | -0.072% | -- | -- | -- | 09450 | 7.070 | +0.432% | ||
| ＡＧＸ納指兌 | 03451 | 77.460 | +3.501% | -- | -- | -- | 09451 | 9.840 | -0.353% | ||
| 景順ＱＱＱ | 03455 | 5,406.000 | +3.842% | 83455 | 4,650.000 | +0.019% | 09455 | 689.200 | +0.004% | ||
| 華夏ＳＯＬ | 03460 | 2.976 | +1.018% | 83460 | 2.560 | +0.026% | 09460 | 0.379 | -0.102% | ||
| Ａ華夏人幣數 | 03461 | 1,167.300 | +0.120% | 83461 | 1,005.500 | +0.162% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,016.950 | -0.004% | -- | -- | -- | 09472 | 511.550 | -0.106% | ||
| 平安東西精選 | 03477 | 17.390 | +0.346% | -- | -- | -- | 09477 | 2.212 | -0.222% | ||
| ＰＰ沙特國債 | 03478 | 82.720 | 0.000% | -- | -- | -- | 09478 | 10.580 | +0.328% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,030.600 | -0.108% | ||
| 易方達高股息 | 03483 | 18.250 | -0.219% | 83483 | 15.710 | +0.096% | 09483 | 2.328 | +0.062% | ||
| 易方達ＡＩ | 03489 | 13.060 | +4.147% | 83489 | 11.240 | +0.076% | 09489 | 1.666 | +0.065% | ||
| ＸＡＧＸ金兌 | 03533 | 71.100 | +0.084% | -- | -- | -- | 41533 | 9.050 | -0.155% | ||
| 美團－Ｗ | 03690 | 92.150 | -0.540% | 83690 | 79.300 | +0.065% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.460 | +0.458% | 86618 | 33.980 | +0.132% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.770 | +5.382% | -- | -- | -- | 09311 | 1.364 | -0.655% | ||
| ＸＩ二南特斯 | 07366 | 13.520 | -9.867% | -- | -- | -- | 09366 | 1.722 | -0.091% | ||
| ＸＩ二南英偉 | 07388 | 14.040 | -6.835% | -- | -- | -- | 09388 | 1.786 | -0.216% | ||
| ＸＩ二南策略 | 07399 | 47.440 | -6.577% | -- | -- | -- | 09399 | 6.055 | +0.119% | ||
| ＸＬ二南ＣＯ | 07711 | 20.200 | -6.481% | -- | -- | -- | 09711 | 2.594 | +0.732% | ||
| ＸＬ二南三星 | 07747 | 75.700 | +45.857% | -- | -- | -- | 09747 | 9.640 | -0.108% | ||
| ＸＬ二南特斯 | 07766 | 64.700 | +9.624% | -- | -- | -- | 09766 | 8.255 | +0.083% | ||
| ＸＬ二南巴郡 | 07777 | 58.300 | +0.172% | -- | -- | -- | 09777 | 7.450 | +0.239% | ||
| ＸＬ二南英偉 | 07788 | 142.000 | +6.847% | -- | -- | -- | 09788 | 18.090 | -0.069% | ||
| ＸＬ二南策略 | 07799 | 2.210 | +5.742% | -- | -- | -- | 09799 | 0.282 | +0.093% | ||
| 京東集團－ＳＷ | 09618 | 127.200 | -1.166% | 89618 | 109.600 | +0.191% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.100 | +3.918% | 89888 | 91.200 | -0.050% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 117.400 | +5.009% | 89988 | 101.200 | +0.235% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 31/07/2026 11:26 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
