多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.500 | -1.369% | 80016 | 106.100 | +0.132% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.660 | -4.046% | 80020 | 1.440 | +0.288% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.520 | -1.542% | 80175 | 16.000 | -0.121% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.780 | -1.164% | 80291 | 20.520 | -0.239% | -- | -- | -- | ||
| 香港交易所 | 00388 | 401.600 | -1.905% | 80388 | 347.200 | -0.050% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 458.400 | -1.715% | 80700 | 396.000 | -0.127% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | +1.020% | 80737 | 1.660 | -3.074% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.020 | -0.880% | 80883 | 23.420 | +0.207% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.300 | -0.292% | 80941 | 73.750 | -0.044% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.160 | -3.749% | 80992 | 21.760 | -0.013% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.360 | -0.813% | 81024 | 40.060 | -0.101% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.450 | -1.930% | 81211 | 79.100 | -0.003% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.700 | -4.316% | 81299 | 68.150 | +0.112% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.320 | -0.910% | 81810 | 24.520 | +0.097% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.150 | -1.331% | 82020 | 64.000 | -0.215% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.300 | -0.865% | 82318 | 49.600 | +0.074% | -- | -- | -- | ||
| 李寧 | 02331 | 17.750 | -1.334% | 82331 | 15.370 | +0.108% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.250 | -2.101% | 82333 | 8.880 | +0.158% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.380 | -0.796% | 82388 | 41.000 | +0.042% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.560 | -1.465% | 82800 | 22.100 | -0.040% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.780 | -0.562% | -- | -- | -- | 09801 | 3.164 | +0.050% | ||
| ＰＰ中國基石 | 02803 | 10.050 | -0.692% | -- | -- | -- | 09803 | 1.282 | -0.045% | ||
| ＰＰ越南 | 02804 | 97.540 | +0.021% | -- | -- | -- | 09804 | 12.470 | +0.177% | ||
| 銀河博時東盟 | 02805 | 9.760 | -0.863% | 82805 | 8.445 | +0.033% | 09805 | 1.248 | +0.195% | ||
| ＧＸ中國消費 | 02806 | 40.380 | -0.689% | -- | -- | -- | 09806 | 5.155 | +0.034% | ||
| ＧＸ中國機智 | 02807 | 65.120 | -0.913% | -- | -- | -- | 09807 | 8.300 | -0.127% | ||
| ＧＸ中國潔能 | 02809 | 117.600 | -0.759% | -- | -- | -- | 09809 | 15.070 | +0.413% | ||
| ＰＰ新興東盟 | 02810 | 74.040 | -0.296% | -- | -- | -- | 09810 | 9.450 | +0.011% | ||
| 三星中國龍網 | 02812 | 11.320 | -1.651% | -- | -- | -- | 09812 | 1.446 | +0.093% | ||
| 三星ＦＡＮＧ | 02814 | 50.380 | -2.741% | -- | -- | -- | 09814 | 6.430 | +0.008% | ||
| ＰＰ國債 | 02817 | 147.550 | 0.000% | 82817 | 127.050 | -0.452% | 09817 | 18.750 | -0.426% | ||
| ＧＸ中國生科 | 02820 | 60.360 | -0.724% | -- | -- | -- | 09820 | 7.720 | +0.219% | ||
| 南方Ａ５０ | 02822 | 16.380 | -1.206% | 82822 | 14.170 | +0.012% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.730 | -1.281% | 82823 | 15.340 | +0.026% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.825 | -1.701% | 82824 | 8.550 | +0.607% | 09824 | 1.262 | +0.649% | ||
| ＧＸ中國雲算 | 02826 | 59.680 | -2.484% | -- | -- | -- | 09826 | 7.585 | -0.411% | ||
| 恒生中國企業 | 02828 | 87.480 | -1.153% | 82828 | 75.620 | -0.064% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.320 | -0.095% | 82829 | 54.780 | +0.018% | 09829 | 8.090 | +0.113% | ||
| 南方沙特 | 02830 | 79.920 | -0.942% | 82830 | 69.340 | +0.305% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.640 | +0.797% | 82832 | 10.940 | +0.061% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 584.000 | -0.714% | -- | -- | -- | 09834 | 74.440 | -0.120% | ||
| 安碩印度 | 02836 | 34.140 | +0.708% | -- | -- | -- | 09836 | 4.340 | -0.388% | ||
| 華夏Ａ５０ | 02839 | 33.720 | -1.172% | 82839 | 29.160 | -0.024% | 09839 | 4.304 | +0.016% | ||
| ＳＰＤＲ金 | 02840 | 3,222.000 | +0.062% | 82840 | 2,782.000 | -0.178% | 09840 | 410.600 | -0.143% | ||
| 東匯Ａ５０ | 02843 | 18.450 | 0.000% | 82843 | 15.970 | +0.070% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.700 | -2.079% | -- | -- | -- | 09845 | 14.120 | -0.053% | ||
| 安碩滬深三百 | 02846 | 38.200 | -0.676% | 82846 | 33.080 | +0.115% | 09846 | 4.884 | +0.183% | ||
| ＰＰ中地美債 | 03001 | 104.200 | 0.000% | 83001 | 90.300 | +0.188% | 09001 | 13.200 | -0.737% | ||
| Ｘ南方中五百 | 03005 | 27.360 | -0.654% | 83005 | 23.520 | -0.616% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.940 | -4.449% | -- | -- | -- | 09008 | 0.631 | +0.089% | ||
| 博時以太幣 | 03009 | 1.372 | -3.922% | -- | -- | -- | 09009 | 0.174 | -0.625% | ||
| 安碩亞洲除日 | 03010 | 92.640 | -1.677% | 83010 | 80.180 | +0.061% | 09010 | 11.810 | -0.107% | ||
| Ａ工銀中金美 | 03011 | 9,668.600 | +0.001% | -- | -- | -- | 09011 | 1,234.000 | +0.008% | ||
| 東匯香港３５ | 03012 | 21.280 | -1.207% | 83012 | 18.360 | -0.254% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.970 | -0.499% | 83031 | 8.635 | +0.130% | 09031 | 1.246 | -2.072% | ||
| 恒生Ａ股低碳 | 03038 | 35.820 | -0.112% | 83038 | 31.000 | +0.053% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.640 | -1.479% | -- | -- | -- | 09040 | 4.434 | +0.300% | ||
| 華夏比特幣 | 03042 | 7.820 | -4.167% | 83042 | 6.760 | -0.061% | 09042 | 0.996 | -0.199% | ||
| 華夏以太幣 | 03046 | 4.250 | -3.759% | 83046 | 3.680 | +0.105% | 09046 | 0.541 | -0.255% | ||
| Ｆ山證鐵礦石 | 03047 | 23.980 | -0.909% | -- | -- | -- | 09047 | 3.090 | +0.970% | ||
| Ａ南方港元 | 03053 | 1,182.150 | -0.025% | 83053 | 1,027.200 | +0.456% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | +0.571% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.660 | -2.154% | -- | -- | -- | 09064 | 10.710 | +1.526% | ||
| 安碩恒生科技 | 03067 | 10.480 | -1.504% | -- | -- | -- | 09067 | 1.338 | +0.041% | ||
| 華夏恒生生科 | 03069 | 12.610 | -1.253% | 83069 | 10.960 | +0.483% | 09069 | 1.612 | +0.169% | ||
| 平安香港高息 | 03070 | 41.620 | -0.478% | -- | -- | -- | 09070 | 5.315 | +0.066% | ||
| 安碩ＭＳ台灣 | 03074 | 485.200 | -1.502% | -- | -- | -- | 09074 | 61.800 | -0.195% | ||
| ＧＸ亞洲美債 | 03075 | 58.420 | -0.137% | -- | -- | -- | 09075 | 7.438 | -0.235% | ||
| ＰＰ美國庫 | 03077 | 3,937.500 | +0.015% | -- | -- | -- | 09077 | 502.250 | -0.050% | ||
| 價值黃金 | 03081 | 21.120 | +0.476% | 83081 | 18.250 | -0.100% | 09081 | 2.694 | -0.049% | ||
| ＡＧＸ印度 | 03084 | 48.540 | 0.000% | -- | -- | -- | 09084 | 6.200 | +0.086% | ||
| 華夏納指 | 03086 | 62.000 | -0.800% | -- | -- | -- | 09086 | 7.925 | +0.159% | ||
| 華夏恒生科技 | 03088 | 6.335 | -1.554% | 83088 | 5.485 | +0.098% | 09088 | 0.809 | +0.066% | ||
| Ａ南方美元 | 03096 | 962.750 | +0.297% | -- | -- | -- | 09096 | 122.800 | -0.053% | ||
| 工銀ＫＷＥＢ | 03102 | 30.480 | -2.182% | 83102 | 26.360 | -0.017% | 09102 | 3.890 | +0.004% | ||
| ＡＧＸ亞洲 | 03104 | 105.700 | -1.491% | -- | -- | -- | 09104 | 13.690 | +1.487% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.890 | -1.180% | 83108 | 9.435 | +0.163% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.840 | -0.562% | 83110 | 27.580 | +0.142% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.386 | -1.225% | 83111 | 2.928 | -0.028% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.700 | -1.446% | 83115 | 80.300 | +0.145% | 09115 | 11.840 | +0.082% | ||
| 嘉實明晟Ａ股 | 03118 | 19.770 | 0.000% | 83118 | 16.880 | -1.290% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | +0.261% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.560 | -0.864% | 83128 | 57.640 | +0.117% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.540 | -1.199% | 83129 | 9.975 | -0.068% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.120 | -1.576% | 83140 | 7.050 | +0.376% | 09140 | 1.040 | +0.360% | ||
| 華夏亞投債 | 03141 | 14.800 | -0.337% | -- | -- | -- | 09141 | 1.894 | +0.277% | ||
| 華夏２０美債 | 03146 | 721.650 | 0.000% | 83146 | 622.950 | -0.202% | 09146 | 92.150 | +0.058% | ||
| Ｘ南方中創業 | 03147 | 16.530 | -1.195% | 83147 | 14.310 | +0.083% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.290 | +0.408% | 83151 | 10.630 | -0.005% | 09151 | 1.568 | -0.028% | ||
| 博時２０美債 | 03156 | 774.200 | 0.000% | -- | -- | -- | 09156 | 98.760 | -0.043% | ||
| Ａ華夏人民幣 | 03161 | 1,229.250 | -0.061% | 83161 | 1,061.450 | -0.171% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.380 | -1.382% | 83167 | 53.100 | +0.015% | 09167 | 7.835 | +0.022% | ||
| ＰＰ中新經濟 | 03173 | 10.850 | -1.004% | -- | -- | -- | 09173 | 1.390 | +0.385% | ||
| Ａ泰康美元 | 03176 | 7,930.000 | +0.013% | -- | -- | -- | 09176 | 1,012.500 | +0.047% | ||
| 嘉實以太幣 | 03179 | 4.254 | -3.450% | -- | -- | -- | 09179 | 0.542 | -0.164% | ||
| ＰＰ亞洲創科 | 03181 | 171.950 | -1.235% | -- | -- | -- | 09181 | 21.960 | +0.072% | ||
| 三星高息房託 | 03187 | 15.760 | -0.379% | -- | -- | -- | 09187 | 2.012 | +0.036% | ||
| 華夏滬深三百 | 03188 | 58.940 | -0.774% | 83188 | 51.000 | +0.036% | 09188 | 7.530 | +0.108% | ||
| 易方達白酒 | 03189 | 1.180 | -0.840% | 83189 | 1.022 | +0.130% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 93.480 | +1.609% | -- | -- | -- | 09191 | 11.920 | -0.083% | ||
| Ａ博時人民幣 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | -0.180% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.920 | -0.997% | -- | -- | -- | 09195 | 1.522 | +0.051% | ||
| Ａ博時美元 | 03196 | 8,961.200 | +0.007% | 83196 | 7,768.950 | +0.229% | 09196 | 1,144.550 | +0.081% | ||
| 工銀南方國債 | 03199 | 121.050 | 0.000% | 83199 | 104.700 | -0.005% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.180 | -1.843% | 83403 | 45.220 | +0.189% | 09403 | 6.675 | +0.238% | ||
| 華夏印度 | 03404 | 6.190 | +0.979% | 83404 | 5.320 | -0.639% | 09404 | 0.786 | -0.502% | ||
| 平安科技精選 | 03406 | 15.800 | -1.619% | -- | -- | -- | 09406 | 2.022 | +0.278% | ||
| ＰＰ亞洲美債 | 03411 | 78.240 | -0.102% | -- | -- | -- | 09411 | 9.950 | -0.350% | ||
| ＡＧＸ標普兌 | 03415 | 80.060 | -0.249% | -- | -- | -- | 09415 | 10.230 | +0.125% | ||
| ＡＧＸ國指兌 | 03416 | 9.200 | -0.325% | 83416 | 7.970 | +0.153% | 09416 | 1.178 | +0.332% | ||
| 華夏數字黃金 | 03418 | 36.200 | +0.388% | 83418 | 31.320 | +0.025% | 09418 | 4.620 | +0.004% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.045% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.340 | -3.802% | -- | -- | -- | 09425 | 0.429 | +0.645% | ||
| ＧＸ國壽港美 | 03428 | 11.080 | -1.071% | 83428 | 9.595 | +0.115% | 09428 | 1.416 | +0.140% | ||
| ＭＢＣ比特幣 | 03430 | 4.384 | -4.028% | -- | -- | -- | 09430 | 0.587 | +4.918% | ||
| 易方達數科 | 03434 | 14.370 | -3.362% | 83434 | 12.450 | +0.163% | 09434 | 1.836 | +0.115% | ||
| 博時央企紅利 | 03437 | 10.550 | -0.378% | 83437 | 9.140 | +0.159% | 09437 | 1.350 | +0.269% | ||
| 嘉實比特幣 | 03439 | 7.875 | -4.545% | -- | -- | -- | 09439 | 1.002 | -0.299% | ||
| ＧＸ０３月債 | 03440 | 55.020 | -0.326% | -- | -- | -- | 09440 | 7.040 | +0.262% | ||
| ＧＸ３５美債 | 03450 | 55.480 | 0.000% | -- | -- | -- | 09450 | 7.036 | -0.626% | ||
| ＡＧＸ納指兌 | 03451 | 82.160 | -0.869% | -- | -- | -- | 09451 | 10.470 | -0.145% | ||
| 景順ＱＱＱ | 03455 | 5,804.000 | -0.769% | 83455 | 5,020.000 | -0.007% | 09455 | 740.800 | +0.013% | ||
| 華夏ＳＯＬ | 03460 | 2.850 | -5.692% | 83460 | 2.448 | -0.697% | 09460 | 0.361 | -0.747% | ||
| Ａ華夏人幣數 | 03461 | 1,159.150 | +0.052% | 83461 | 1,004.150 | +0.151% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.800 | +0.005% | ||
| 平安東西精選 | 03477 | 17.440 | -1.022% | -- | -- | -- | 09477 | 2.230 | +0.194% | ||
| ＰＰ沙特國債 | 03478 | 82.100 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.214% | ||
| Ａ惠理美元 | 03480 | 8,020.950 | +0.012% | -- | -- | -- | 09480 | 1,024.450 | +0.080% | ||
| 易方達高股息 | 03483 | 18.130 | -0.658% | 83483 | 15.740 | +0.370% | 09483 | 2.322 | +0.357% | ||
| 易方達ＡＩ | 03489 | 14.480 | -1.630% | 83489 | 12.540 | +0.121% | 09489 | 1.850 | +0.112% | ||
| ＸＡＧＸ金兌 | 03533 | 75.600 | -0.053% | -- | -- | -- | 41533 | 9.660 | +0.124% | ||
| 美團－Ｗ | 03690 | 78.350 | -2.550% | 83690 | 67.800 | +0.043% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.360 | -1.942% | 86618 | 32.360 | +0.138% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.220 | +11.700% | -- | -- | -- | 09311 | 1.570 | +0.673% | ||
| ＸＩ二南三星 | 07347 | 0.050 | +4.167% | -- | -- | -- | 09347 | 0.010 | +56.716% | ||
| ＸＩ二南特斯 | 07366 | 9.060 | -0.821% | -- | -- | -- | 09366 | 1.156 | -0.020% | ||
| ＸＩ二南英偉 | 07388 | 12.820 | +6.038% | -- | -- | -- | 09388 | 1.628 | -0.494% | ||
| ＸＩ二南策略 | 07399 | 40.860 | +12.438% | -- | -- | -- | 09399 | 5.225 | +0.201% | ||
| ＸＬ二南ＣＯ | 07711 | 25.080 | -12.674% | -- | -- | -- | 09711 | 3.188 | -0.397% | ||
| ＸＬ二南三星 | 07747 | 222.300 | -6.792% | -- | -- | -- | 09747 | 28.420 | +0.177% | ||
| ＸＬ二南特斯 | 07766 | 128.400 | +1.063% | -- | -- | -- | 09766 | 16.320 | -0.405% | ||
| ＸＬ二南巴郡 | 07777 | 52.600 | +2.614% | -- | -- | -- | 09777 | 6.730 | +0.257% | ||
| ＸＬ二南英偉 | 07788 | 176.800 | -6.825% | -- | -- | -- | 09788 | 22.660 | +0.429% | ||
| ＸＬ二南策略 | 07799 | 4.710 | -13.657% | -- | -- | -- | 09799 | 0.599 | -0.347% | ||
| 京東集團－ＳＷ | 09618 | 115.100 | 0.000% | 89618 | 99.400 | -0.160% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 130.200 | -2.032% | 89888 | 112.700 | +0.071% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.400 | -2.528% | 89988 | 106.800 | +0.058% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/06/2026 13:01 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
