多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.200 | -0.218% | 80016 | 119.300 | -0.099% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.090 | +1.951% | 80020 | 1.820 | +0.048% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 24.520 | +1.997% | 80175 | 21.260 | -0.385% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.440 | +0.609% | 80291 | 22.960 | -0.232% | -- | -- | -- | ||
| 香港交易所 | 00388 | 410.200 | -0.918% | 80388 | 356.800 | -0.066% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 513.000 | +2.806% | 80700 | 446.600 | +0.019% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -1.026% | 80737 | 1.660 | -1.183% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.720 | +1.907% | 80883 | 23.200 | -0.245% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.600 | +0.307% | 80941 | 71.000 | -0.034% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.780 | +1.890% | 80992 | 9.400 | +0.182% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.720 | +2.322% | 81024 | 40.660 | -0.012% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 112.200 | +4.567% | 81211 | 97.550 | -0.111% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.600 | +0.894% | 81299 | 73.500 | -0.184% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.540 | +2.071% | 81810 | 27.520 | +0.246% | -- | -- | -- | ||
| 安踏體育 | 02020 | 84.450 | +0.836% | 82020 | 73.300 | -0.279% | -- | -- | -- | ||
| 中國平安 | 02318 | 62.700 | +0.240% | 82318 | 54.500 | -0.135% | -- | -- | -- | ||
| 李寧 | 02331 | 21.100 | +0.381% | 82331 | 18.320 | -0.247% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.250 | -0.451% | 82333 | 11.530 | -0.024% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.720 | -1.041% | 82388 | 38.040 | -0.036% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.620 | +1.448% | 82800 | 23.160 | -0.043% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.100 | +1.874% | -- | -- | -- | 09801 | 3.328 | -0.098% | ||
| ＰＰ中國基石 | 02803 | 10.320 | +0.194% | -- | -- | -- | 09803 | 1.314 | -0.242% | ||
| ＰＰ越南 | 02804 | 97.720 | +0.971% | -- | -- | -- | 09804 | 12.470 | -0.019% | ||
| 銀河博時東盟 | 02805 | 9.845 | +1.026% | 82805 | 8.465 | -1.214% | 09805 | 1.244 | -0.999% | ||
| ＧＸ中國消費 | 02806 | 44.920 | +1.080% | -- | -- | -- | 09806 | 5.735 | +0.029% | ||
| ＧＸ中國機智 | 02807 | 60.460 | +2.267% | -- | -- | -- | 09807 | 7.700 | -0.217% | ||
| ＧＸ中國潔能 | 02809 | 116.300 | +0.215% | -- | -- | -- | 09809 | 14.810 | -0.228% | ||
| ＰＰ新興東盟 | 02810 | 78.600 | -0.025% | -- | -- | -- | 09810 | 10.080 | +0.478% | ||
| 三星中國龍網 | 02812 | 12.360 | +3.172% | -- | -- | -- | 09812 | 1.578 | +0.028% | ||
| 三星ＦＡＮＧ | 02814 | 44.700 | +2.288% | -- | -- | -- | 09814 | 5.680 | -0.442% | ||
| ＰＰ國債 | 02817 | 144.000 | 0.000% | 82817 | 125.250 | -0.070% | 09817 | 18.350 | -0.159% | ||
| ＧＸ中國生科 | 02820 | 74.720 | +0.864% | -- | -- | -- | 09820 | 9.520 | -0.176% | ||
| 南方Ａ５０ | 02822 | 15.860 | +0.826% | 82822 | 13.800 | -0.033% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.140 | +0.824% | 82823 | 14.930 | +0.076% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.680 | -0.314% | 82824 | 11.060 | +0.212% | 09824 | 1.622 | +0.222% | ||
| ＧＸ中國雲算 | 02826 | 62.960 | +2.943% | -- | -- | -- | 09826 | 8.035 | -0.010% | ||
| 恒生中國企業 | 02828 | 90.860 | +1.815% | 82828 | 79.020 | -0.081% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.580 | -0.128% | 82829 | 54.460 | -0.017% | 09829 | 7.980 | -0.092% | ||
| 南方沙特 | 02830 | 84.060 | +0.286% | 82830 | 73.140 | -0.035% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.300 | +0.783% | 82832 | 8.925 | -0.447% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 503.800 | +1.696% | -- | -- | -- | 09834 | 64.420 | +0.183% | ||
| 安碩印度 | 02836 | 36.700 | +0.658% | -- | -- | -- | 09836 | 4.650 | -0.729% | ||
| 華夏Ａ５０ | 02839 | 31.780 | +1.210% | 82839 | 27.600 | -0.221% | 09839 | 4.050 | -0.153% | ||
| ＳＰＤＲ金 | 02840 | 3,471.000 | +0.260% | 82840 | 3,015.000 | -0.204% | 09840 | 442.500 | -0.117% | ||
| 東匯Ａ５０ | 02843 | 17.560 | +0.630% | 82843 | 15.280 | -0.027% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 121.000 | +2.326% | -- | -- | -- | 09845 | 15.430 | -0.089% | ||
| 安碩滬深三百 | 02846 | 36.500 | +0.773% | 82846 | 31.740 | -0.093% | 09846 | 4.650 | -0.186% | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.000 | +0.001% | 09001 | 13.350 | +1.157% | ||
| Ｘ南方中五百 | 03005 | 26.380 | +0.764% | 83005 | 22.880 | -0.353% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.770 | +1.674% | -- | -- | -- | 09008 | 0.734 | -0.332% | ||
| 博時以太幣 | 03009 | 1.800 | +1.695% | -- | -- | -- | 09009 | 0.230 | +0.113% | ||
| 安碩亞洲除日 | 03010 | 81.600 | +1.442% | 83010 | 70.780 | -0.344% | 09010 | 10.440 | +0.241% | ||
| Ａ工銀中金美 | 03011 | 9,631.100 | +0.063% | -- | -- | -- | 09011 | 1,228.500 | -0.062% | ||
| 東匯香港３５ | 03012 | 21.640 | +0.651% | 83012 | 18.680 | -0.825% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.040 | -0.100% | 83031 | 8.750 | +0.128% | 09031 | 1.286 | +0.355% | ||
| 恒生Ａ股低碳 | 03038 | 33.860 | 0.000% | 83038 | 29.460 | -0.040% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.500 | +1.671% | -- | -- | -- | 09040 | 4.660 | +0.029% | ||
| 華夏比特幣 | 03042 | 9.145 | +1.668% | 83042 | 7.940 | -0.249% | 09042 | 1.168 | +0.067% | ||
| 華夏以太幣 | 03046 | 5.595 | +2.192% | 83046 | 4.850 | -0.408% | 09046 | 0.711 | -0.436% | ||
| Ｆ山證鐵礦石 | 03047 | 24.060 | +1.949% | -- | -- | -- | 09047 | 3.070 | -0.028% | ||
| Ａ南方港元 | 03053 | 1,179.150 | +0.021% | 83053 | 1,025.500 | -0.081% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.379% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.480 | +1.168% | -- | -- | -- | 09064 | 9.430 | -0.801% | ||
| 安碩恒生科技 | 03067 | 10.640 | +3.101% | -- | -- | -- | 09067 | 1.356 | -0.149% | ||
| 華夏恒生生科 | 03069 | 16.120 | +0.750% | 83069 | 13.990 | -0.291% | 09069 | 2.056 | -0.071% | ||
| 平安香港高息 | 03070 | 42.120 | +0.525% | -- | -- | -- | 09070 | 5.360 | -0.297% | ||
| 安碩ＭＳ台灣 | 03074 | 368.500 | +1.571% | -- | -- | -- | 09074 | 46.980 | -0.113% | ||
| ＧＸ亞洲美債 | 03075 | 58.340 | -0.069% | -- | -- | -- | 09075 | 7.420 | -0.351% | ||
| ＰＰ美國庫 | 03077 | 3,953.600 | -0.090% | -- | -- | -- | 09077 | 505.200 | +0.116% | ||
| 價值黃金 | 03081 | 22.760 | +0.264% | 83081 | 19.770 | -0.203% | 09081 | 2.902 | -0.102% | ||
| ＡＧＸ印度 | 03084 | 49.020 | +0.204% | -- | -- | -- | 09084 | 6.255 | -0.026% | ||
| 華夏納指 | 03086 | 53.500 | +1.750% | -- | -- | -- | 09086 | 6.820 | -0.123% | ||
| 華夏恒生科技 | 03088 | 6.430 | +3.045% | 83088 | 5.585 | -0.208% | 09088 | 0.820 | -0.084% | ||
| Ａ南方美元 | 03096 | 959.000 | +0.188% | -- | -- | -- | 09096 | 122.150 | -0.205% | ||
| 工銀ＫＷＥＢ | 03102 | 32.540 | 0.000% | 83102 | 28.400 | +0.273% | 09102 | 4.164 | +0.260% | ||
| ＡＧＸ亞洲 | 03104 | 85.300 | +2.254% | -- | -- | -- | 09104 | 10.900 | +0.118% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.920 | +0.368% | 83108 | 9.510 | +0.055% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.780 | -0.061% | 83110 | 28.520 | -0.041% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.202 | +1.073% | 83111 | 2.784 | -0.108% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.100 | +1.329% | 83115 | 82.280 | -1.632% | 09115 | 12.260 | -0.046% | ||
| 嘉實明晟Ａ股 | 03118 | 18.660 | 0.000% | 83118 | 16.450 | +1.283% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.400 | 0.000% | 83122 | 168.800 | +0.276% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.920 | +0.772% | 83128 | 58.780 | -0.571% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.810 | +1.723% | 83129 | 10.280 | +0.006% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.880 | +2.738% | 83140 | 6.835 | -0.346% | 09140 | 1.002 | -0.373% | ||
| 華夏亞投債 | 03141 | 14.870 | 0.000% | -- | -- | -- | 09141 | 1.892 | -0.312% | ||
| 華夏２０美債 | 03146 | 736.600 | -0.163% | 83146 | 640.950 | -0.029% | 09146 | 94.050 | +0.037% | ||
| Ｘ南方中創業 | 03147 | 14.510 | +2.689% | 83147 | 12.600 | -0.233% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.990 | +1.011% | 83151 | 8.665 | -0.348% | 09151 | 1.270 | -0.397% | ||
| 博時２０美債 | 03156 | 787.600 | -0.177% | -- | -- | -- | 09156 | 100.550 | +0.025% | ||
| Ａ華夏人民幣 | 03161 | 1,217.550 | 0.000% | 83161 | 1,059.800 | +0.004% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 66.420 | +1.684% | 83167 | 57.800 | -0.020% | 09167 | 8.480 | +0.030% | ||
| ＰＰ中新經濟 | 03173 | 10.360 | +1.172% | -- | -- | -- | 09173 | 1.322 | -0.022% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,008.000 | -0.018% | ||
| 嘉實以太幣 | 03179 | 5.580 | +1.732% | -- | -- | -- | 09179 | 0.713 | +0.113% | ||
| ＰＰ亞洲創科 | 03181 | 134.200 | +1.667% | -- | -- | -- | 09181 | 17.130 | +0.009% | ||
| 三星高息房託 | 03187 | 16.700 | +0.602% | -- | -- | -- | 09187 | 2.128 | -0.164% | ||
| 華夏滬深三百 | 03188 | 56.280 | +0.680% | 83188 | 48.980 | -0.012% | 09188 | 7.180 | -0.045% | ||
| 易方達白酒 | 03189 | 1.348 | +0.597% | 83189 | 1.168 | -0.451% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.760 | +1.953% | -- | -- | -- | 09191 | 8.405 | +0.140% | ||
| Ａ博時人民幣 | 03192 | 1,234.450 | 0.000% | 83192 | 1,072.500 | -0.183% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.120 | +0.907% | -- | -- | -- | 09195 | 1.414 | -0.373% | ||
| Ａ博時美元 | 03196 | 8,918.000 | 0.000% | 83196 | 7,766.550 | +0.056% | 09196 | 1,138.950 | +0.062% | ||
| 工銀南方國債 | 03199 | 120.350 | +0.208% | 83199 | 104.800 | +0.045% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.700 | +1.474% | 83403 | 46.740 | -0.001% | 09403 | 6.855 | +0.015% | ||
| 華夏印度 | 03404 | 6.495 | +1.011% | 83404 | 5.650 | -0.057% | 09404 | 0.829 | +0.002% | ||
| 平安科技精選 | 03406 | 14.770 | 0.000% | -- | -- | -- | 09406 | 1.884 | -0.061% | ||
| ＰＰ亞洲美債 | 03411 | 78.960 | +0.305% | -- | -- | -- | 09411 | 10.030 | -0.476% | ||
| ＡＧＸ標普兌 | 03415 | 80.100 | -0.075% | -- | -- | -- | 09415 | 10.190 | -0.328% | ||
| ＡＧＸ國指兌 | 03416 | 9.645 | +0.156% | 83416 | 8.395 | +0.000% | 09416 | 1.230 | -0.084% | ||
| Ａ惠理人民幣 | 03420 | 1,158.400 | +0.247% | 83420 | 1,006.150 | -0.210% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.290 | 0.000% | -- | -- | -- | 09425 | 0.548 | +0.082% | ||
| ＧＸ國壽港美 | 03428 | 10.650 | +0.662% | 83428 | 9.265 | -0.051% | 09428 | 1.358 | -0.096% | ||
| ＭＢＣ比特幣 | 03430 | 5.050 | 0.000% | -- | -- | -- | 09430 | 0.644 | -0.086% | ||
| 易方達數科 | 03434 | 15.060 | +2.519% | 83434 | 13.100 | -0.062% | 09434 | 1.922 | -0.009% | ||
| 博時央企紅利 | 03437 | 10.580 | +0.666% | 83437 | 9.170 | -0.421% | 09437 | 1.344 | -0.472% | ||
| 嘉實比特幣 | 03439 | 9.165 | +1.327% | -- | -- | -- | 09439 | 1.170 | +0.020% | ||
| ＧＸ０３月債 | 03440 | 56.000 | +0.179% | -- | -- | -- | 09440 | 7.145 | -0.035% | ||
| ＧＸ３５美債 | 03450 | 55.880 | 0.000% | -- | -- | -- | 09450 | 7.120 | -0.171% | ||
| ＡＧＸ納指兌 | 03451 | 80.700 | +0.050% | -- | -- | -- | 09451 | 10.250 | -0.486% | ||
| 景順ＱＱＱ | 03455 | 5,008.000 | +1.685% | 83455 | 4,355.000 | -0.091% | 09455 | 638.600 | -0.093% | ||
| 華夏ＳＯＬ | 03460 | 3.434 | +2.569% | 83460 | 2.988 | -0.032% | 09460 | 0.438 | -0.067% | ||
| Ａ華夏人幣數 | 03461 | 1,152.700 | 0.000% | 83461 | 1,003.000 | -0.031% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,963.900 | +0.010% | -- | -- | -- | 09472 | 506.500 | +0.113% | ||
| 平安東西精選 | 03477 | 17.450 | +0.925% | -- | -- | -- | 09477 | 2.204 | -1.042% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.630 | -0.066% | ||
| Ａ惠理美元 | 03480 | 7,980.450 | 0.000% | -- | -- | -- | 09480 | 1,019.350 | +0.076% | ||
| 易方達高股息 | 03483 | 18.120 | +0.055% | 83483 | 15.750 | -0.137% | 09483 | 2.310 | -0.118% | ||
| 易方達ＡＩ | 03489 | 12.850 | +1.903% | 83489 | 11.180 | -0.041% | 09489 | 1.640 | -0.006% | ||
| 美團－Ｗ | 03690 | 88.500 | +2.549% | 83690 | 77.150 | +0.156% | -- | -- | -- | ||
| 京東健康 | 06618 | 49.900 | +1.712% | 86618 | 43.340 | -0.214% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.400 | -14.824% | -- | -- | -- | 09311 | 1.342 | +1.100% | ||
| ＸＩ二南三星 | 07347 | 0.182 | -5.208% | -- | -- | -- | 09347 | 0.023 | -0.988% | ||
| ＸＩ二南特斯 | 07366 | 10.890 | -15.842% | -- | -- | -- | 09366 | 1.392 | +0.149% | ||
| ＸＩ二南英偉 | 07388 | 16.070 | -3.425% | -- | -- | -- | 09388 | 2.062 | +0.532% | ||
| ＸＩ二南策略 | 07399 | 43.380 | -10.887% | -- | -- | -- | 09399 | 5.605 | +1.232% | ||
| ＸＬ二南ＣＯ | 07711 | 39.260 | +14.795% | -- | -- | -- | 09711 | 4.932 | -1.575% | ||
| ＸＬ二南三星 | 07747 | 88.680 | +6.638% | -- | -- | -- | 09747 | 11.310 | -0.076% | ||
| ＸＬ二南特斯 | 07766 | 117.300 | +15.852% | -- | -- | -- | 09766 | 14.990 | +0.124% | ||
| ＸＬ二南巴郡 | 07777 | 53.400 | -1.694% | -- | -- | -- | 09777 | 6.875 | +0.871% | ||
| ＸＬ二南英偉 | 07788 | 157.300 | +3.487% | -- | -- | -- | 09788 | 20.040 | -0.183% | ||
| ＸＬ二南策略 | 07799 | 6.730 | +11.148% | -- | -- | -- | 09799 | 0.856 | -0.347% | ||
| 京東集團－ＳＷ | 09618 | 124.000 | +2.734% | 89618 | 107.800 | -0.120% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 124.100 | +8.384% | 89888 | 108.000 | -0.015% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 134.500 | +4.588% | 89988 | 117.000 | -0.059% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/04/2026 12:16 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
