多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 136.400 | +1.262% | 80016 | 120.300 | -0.153% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.660 | +0.758% | 80020 | 2.340 | -0.409% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.920 | -0.762% | 80175 | 14.960 | +0.096% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.140 | -1.581% | 80291 | 23.160 | +0.304% | -- | -- | -- | ||
| 香港交易所 | 00388 | 409.200 | +0.098% | 80388 | 361.800 | +0.096% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 522.500 | -1.970% | 80700 | 461.000 | -0.115% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | 0.000% | 80737 | 1.680 | -3.943% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.980 | +3.341% | 80883 | 22.980 | +0.137% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.000 | +0.765% | 80941 | 69.750 | -0.046% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.240 | -0.645% | 80992 | 8.170 | +0.100% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 66.750 | -2.412% | 81024 | 58.850 | -0.189% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 96.100 | -1.738% | 81211 | 84.700 | -0.220% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.700 | +0.425% | 81299 | 72.850 | -0.274% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.820 | -2.291% | 81810 | 31.620 | -0.064% | -- | -- | -- | ||
| 安踏體育 | 02020 | 84.650 | +0.654% | 82020 | 74.550 | -0.298% | -- | -- | -- | ||
| 中國平安 | 02318 | 70.850 | +0.283% | 82318 | 62.600 | +0.027% | -- | -- | -- | ||
| 李寧 | 02331 | 22.100 | +2.791% | 82331 | 19.560 | +0.199% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.150 | -0.454% | 82333 | 11.580 | -0.306% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.600 | +0.461% | 82388 | 38.420 | -0.240% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.760 | -0.815% | 82800 | 23.620 | -0.074% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.520 | -1.266% | -- | -- | -- | 09801 | 3.406 | +0.365% | ||
| ＰＰ中國基石 | 02803 | 10.200 | -0.196% | -- | -- | -- | 09803 | 1.300 | -0.401% | ||
| ＰＰ越南 | 02804 | 97.000 | 0.000% | -- | -- | -- | 09804 | 12.360 | -0.423% | ||
| 銀河博時東盟 | 02805 | 9.940 | -0.151% | 82805 | 8.765 | -0.172% | 09805 | 1.272 | +0.003% | ||
| ＧＸ中國消費 | 02806 | 47.560 | -1.082% | -- | -- | -- | 09806 | 6.130 | +0.724% | ||
| ＧＸ中國機智 | 02807 | 67.100 | +0.149% | -- | -- | -- | 09807 | 8.585 | -0.016% | ||
| ＧＸ中國潔能 | 02809 | 114.300 | -0.305% | -- | -- | -- | 09809 | 14.700 | +0.504% | ||
| ＰＰ新興東盟 | 02810 | 78.920 | +0.051% | -- | -- | -- | 09810 | 10.030 | -0.682% | ||
| 三星中國龍網 | 02812 | 12.920 | -1.599% | -- | -- | -- | 09812 | 1.684 | +1.857% | ||
| 三星ＦＡＮＧ | 02814 | 40.120 | +0.652% | -- | -- | -- | 09814 | 5.085 | -0.953% | ||
| ＰＰ國債 | 02817 | 141.900 | 0.000% | 82817 | 125.150 | -0.153% | 09817 | 18.100 | -0.320% | ||
| ＧＸ中國生科 | 02820 | 72.700 | +0.581% | -- | -- | -- | 09820 | 9.255 | -0.516% | ||
| 南方Ａ５０ | 02822 | 14.900 | -0.865% | 82822 | 13.160 | -0.010% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.090 | -0.679% | 82823 | 14.240 | +0.193% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.050 | +0.789% | 82824 | 12.480 | +0.559% | 09824 | 1.778 | -1.107% | ||
| ＧＸ中國雲算 | 02826 | 69.300 | -1.925% | -- | -- | -- | 09826 | 8.850 | -0.202% | ||
| 恒生中國企業 | 02828 | 92.320 | -0.923% | 82828 | 81.400 | -0.181% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.400 | 0.000% | 82829 | 54.200 | -0.065% | 09829 | 7.855 | -0.025% | ||
| 南方沙特 | 02830 | 79.400 | -2.048% | 82830 | 71.440 | +1.860% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.560 | -0.752% | 82832 | 9.360 | +0.345% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 474.500 | +0.275% | -- | -- | -- | 09834 | 60.780 | +0.101% | ||
| 安碩印度 | 02836 | 38.940 | -0.511% | -- | -- | -- | 09836 | 5.015 | +0.644% | ||
| 華夏Ａ５０ | 02839 | 29.740 | -0.469% | 82839 | 26.260 | -0.037% | 09839 | 3.822 | +0.430% | ||
| ＳＰＤＲ金 | 02840 | 3,584.000 | +0.056% | 82840 | 3,167.000 | +0.038% | 09840 | 459.500 | +0.191% | ||
| 東匯Ａ５０ | 02843 | 16.670 | 0.000% | 82843 | 14.730 | +0.035% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.100 | -0.953% | -- | -- | -- | 09845 | 13.970 | +0.065% | ||
| 安碩滬深三百 | 02846 | 35.600 | -0.559% | 82846 | 31.500 | +0.172% | 09846 | 4.576 | +0.450% | ||
| ＰＰ中地美債 | 03001 | 104.050 | +0.048% | 83001 | 91.650 | -0.282% | 09001 | 13.300 | -0.110% | ||
| Ｘ南方中五百 | 03005 | 26.740 | 0.000% | 83005 | 23.500 | -0.507% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.185 | -1.426% | -- | -- | -- | 09008 | 0.672 | +1.282% | ||
| 博時以太幣 | 03009 | 1.488 | -0.134% | -- | -- | -- | 09009 | 0.191 | +0.310% | ||
| 安碩亞洲除日 | 03010 | 79.320 | +0.329% | 83010 | 70.120 | +0.079% | 09010 | 10.150 | -0.001% | ||
| Ａ工銀中金美 | 03011 | 9,540.000 | -0.010% | -- | -- | -- | 09011 | 1,221.500 | +0.059% | ||
| 東匯香港３５ | 03012 | 21.460 | +0.468% | 83012 | 18.990 | +0.180% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.480 | 0.000% | 83038 | 29.600 | +0.090% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.140 | -1.223% | -- | -- | -- | 09040 | 4.810 | +1.208% | ||
| 華夏比特幣 | 03042 | 8.235 | -1.318% | 83042 | 7.245 | -0.400% | 09042 | 1.068 | +1.349% | ||
| 華夏以太幣 | 03046 | 4.644 | +0.216% | 83046 | 4.078 | -0.588% | 09046 | 0.595 | +0.124% | ||
| Ｆ山證鐵礦石 | 03047 | 22.240 | -1.331% | -- | -- | -- | 09047 | 2.890 | +1.549% | ||
| Ａ南方港元 | 03053 | 1,174.450 | -0.068% | 83053 | 1,036.000 | -0.136% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.280 | 0.000% | 83059 | 51.760 | +0.545% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.400 | +0.194% | -- | -- | -- | 09064 | 9.230 | -0.373% | ||
| 安碩恒生科技 | 03067 | 11.000 | -2.222% | -- | -- | -- | 09067 | 1.406 | -0.114% | ||
| 華夏恒生生科 | 03069 | 16.100 | +1.067% | 83069 | 14.010 | -1.486% | 09069 | 2.044 | -0.787% | ||
| 平安香港高息 | 03070 | 40.600 | +0.945% | -- | -- | -- | 09070 | 5.190 | -0.103% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.517% | ||
| 安碩ＭＳ台灣 | 03074 | 328.800 | -0.424% | -- | -- | -- | 09074 | 42.140 | +0.156% | ||
| ＧＸ亞洲美債 | 03075 | 59.300 | 0.000% | -- | -- | -- | 09075 | 7.610 | +0.286% | ||
| ＰＰ美國庫 | 03077 | 3,924.350 | +0.009% | -- | -- | -- | 09077 | 501.500 | -0.134% | ||
| 價值黃金 | 03081 | 23.500 | +0.085% | 83081 | 20.700 | -0.279% | 09081 | 3.016 | +0.294% | ||
| ＡＧＸ印度 | 03084 | 50.900 | -0.780% | -- | -- | -- | 09084 | 6.520 | +0.102% | ||
| 華夏納指 | 03086 | 50.500 | +0.398% | -- | -- | -- | 09086 | 6.470 | +0.121% | ||
| 華夏恒生科技 | 03088 | 6.660 | -2.131% | 83088 | 5.890 | +0.121% | 09088 | 0.871 | +2.201% | ||
| Ａ南方美元 | 03096 | 950.000 | 0.000% | -- | -- | -- | 09096 | 121.500 | -0.054% | ||
| 工銀ＫＷＥＢ | 03102 | 35.760 | -2.455% | 83102 | 32.340 | +2.383% | 09102 | 4.666 | +1.967% | ||
| ＡＧＸ亞洲 | 03104 | 78.700 | +1.287% | -- | -- | -- | 09104 | 10.000 | -0.703% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.560 | -0.565% | 83108 | 9.335 | +0.077% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.660 | +0.478% | 83110 | 29.460 | -0.916% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.988 | -0.599% | 83111 | 2.646 | +0.252% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.660 | -0.596% | 83115 | 85.680 | +0.350% | 09115 | 12.390 | +0.170% | ||
| 嘉實明晟Ａ股 | 03118 | 18.620 | 0.000% | 83118 | 16.400 | -0.288% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.600 | 0.000% | 83122 | 168.600 | +0.143% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.860 | 0.000% | 83128 | 58.740 | -0.539% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.890 | -0.252% | 83129 | 10.500 | -0.025% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.080% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 15.040 | -0.066% | -- | -- | -- | 09141 | 1.918 | -0.342% | ||
| 華夏２０美債 | 03146 | 751.150 | 0.000% | 83146 | 663.200 | -0.045% | 09146 | 96.100 | -0.021% | ||
| Ｘ南方中創業 | 03147 | 12.980 | -0.689% | 83147 | 11.490 | +0.214% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.250 | -0.678% | 83151 | 9.055 | +0.011% | 09151 | 1.314 | +0.181% | ||
| 博時２０美債 | 03156 | 802.600 | +0.100% | -- | -- | -- | 09156 | 102.700 | -0.004% | ||
| Ａ華夏人民幣 | 03161 | 1,198.500 | +0.084% | 83161 | 1,057.700 | -0.090% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.300 | -0.900% | 83167 | 60.740 | +0.679% | 09167 | 8.810 | +0.802% | ||
| ＰＰ中新經濟 | 03173 | 10.250 | -0.292% | -- | -- | -- | 09173 | 1.304 | -0.582% | ||
| Ａ泰康美元 | 03176 | 7,826.000 | +0.026% | -- | -- | -- | 09176 | 1,002.500 | +0.105% | ||
| 嘉實以太幣 | 03179 | 4.660 | 0.000% | -- | -- | -- | 09179 | 0.595 | -0.220% | ||
| ＰＰ亞洲創科 | 03181 | 133.500 | -0.150% | -- | -- | -- | 09181 | 17.110 | +0.157% | ||
| 三星高息房託 | 03187 | 17.350 | -0.800% | -- | -- | -- | 09187 | 2.238 | +0.803% | ||
| 華夏滬深三百 | 03188 | 54.860 | -0.832% | 83188 | 48.480 | +0.044% | 09188 | 7.020 | -0.001% | ||
| 易方達白酒 | 03189 | 1.462 | -0.814% | 83189 | 1.298 | +0.511% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.000 | -0.741% | -- | -- | -- | 09191 | 8.565 | -0.100% | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | +0.264% | 83192 | 1,070.250 | -0.212% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.840 | +0.557% | -- | -- | -- | 09195 | 1.388 | +0.063% | ||
| Ａ博時美元 | 03196 | 8,843.800 | +0.001% | 83196 | 7,808.000 | -0.049% | 09196 | 1,132.400 | +0.063% | ||
| 工銀南方國債 | 03199 | 118.300 | +0.595% | 83199 | 104.050 | -0.427% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.520 | -0.786% | 83403 | 49.300 | +0.527% | 09403 | 7.155 | +0.710% | ||
| 華夏印度 | 03404 | 6.845 | -0.509% | 83404 | 6.045 | -0.021% | 09404 | 0.875 | -0.104% | ||
| 平安科技精選 | 03406 | 15.190 | -1.171% | -- | -- | -- | 09406 | 1.966 | +1.144% | ||
| ＰＰ亞洲美債 | 03411 | 78.920 | +0.280% | -- | -- | -- | 09411 | 10.060 | -0.385% | ||
| ＡＧＸ標普兌 | 03415 | 80.680 | +0.536% | -- | -- | -- | 09415 | 10.300 | -0.234% | ||
| ＡＧＸ國指兌 | 03416 | 10.170 | -0.489% | 83416 | 8.970 | -0.148% | 09416 | 1.296 | -0.414% | ||
| Ａ惠理人民幣 | 03420 | 1,135.850 | +0.022% | 83420 | 1,004.400 | +0.108% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.618 | 0.000% | -- | -- | -- | 09425 | 0.460 | -0.642% | ||
| ＭＢＣ比特幣 | 03430 | 4.680 | +0.214% | -- | -- | -- | 09430 | 0.579 | -3.318% | ||
| 易方達數科 | 03434 | 14.970 | -0.664% | 83434 | 13.270 | +0.354% | 09434 | 1.926 | +0.542% | ||
| 博時央企紅利 | 03437 | 10.850 | +1.592% | 83437 | 9.600 | +0.167% | 09437 | 1.364 | -1.758% | ||
| 嘉實比特幣 | 03439 | 8.280 | -1.193% | -- | -- | -- | 09439 | 1.072 | +1.176% | ||
| ＧＸ０３月債 | 03440 | 55.540 | +0.180% | -- | -- | -- | 09440 | 7.080 | -0.382% | ||
| ＧＸ３５美債 | 03450 | 56.400 | -0.389% | -- | -- | -- | 09450 | 7.230 | +0.178% | ||
| ＡＧＸ納指兌 | 03451 | 79.400 | +0.392% | -- | -- | -- | 09451 | 10.120 | -0.397% | ||
| 景順ＱＱＱ | 03455 | 4,725.000 | +0.382% | 83455 | 4,151.000 | -0.543% | 09455 | 602.400 | -0.369% | ||
| 華夏ＳＯＬ | 03460 | 3.364 | -2.152% | 83460 | 2.974 | +0.085% | 09460 | 0.430 | -0.109% | ||
| Ａ華夏人幣數 | 03461 | 1,133.550 | +0.022% | 83461 | 1,001.800 | +0.052% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,935.200 | 0.000% | -- | -- | -- | 09472 | 503.950 | +0.077% | ||
| 平安東西精選 | 03477 | 17.560 | 0.000% | -- | -- | -- | 09477 | 2.248 | +0.042% | ||
| ＰＰ沙特國債 | 03478 | 82.660 | 0.000% | -- | -- | -- | 09478 | 10.580 | +0.024% | ||
| Ａ惠理美元 | 03480 | 7,915.750 | 0.000% | -- | -- | -- | 09480 | 1,013.600 | +0.066% | ||
| 易方達高股息 | 03483 | 18.000 | +0.390% | 83483 | 15.980 | +0.505% | 09483 | 2.290 | -0.580% | ||
| 易方達ＡＩ | 03489 | 12.980 | -0.916% | 83489 | 11.620 | +1.348% | 09489 | 1.686 | +1.507% | ||
| 美團－Ｗ | 03690 | 80.600 | -1.767% | 83690 | 71.000 | -0.274% | -- | -- | -- | ||
| 京東健康 | 06618 | 57.600 | -5.029% | 86618 | 51.050 | +0.336% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 19.530 | -3.888% | -- | -- | -- | 09311 | 2.534 | +1.395% | ||
| ＸＩ二南三星 | 07347 | 0.394 | -3.902% | -- | -- | -- | 09347 | 0.051 | +1.155% | ||
| ＸＩ二南特斯 | 07366 | 10.870 | +3.033% | -- | -- | -- | 09366 | 1.372 | -1.364% | ||
| ＸＩ二南英偉 | 07388 | 19.050 | -4.463% | -- | -- | -- | 09388 | 2.438 | +0.012% | ||
| ＸＩ二南策略 | 07399 | 66.560 | +1.278% | -- | -- | -- | 09399 | 8.520 | +0.032% | ||
| ＸＬ二南ＣＯ | 07711 | 31.300 | +2.825% | -- | -- | -- | 09711 | 3.946 | -1.480% | ||
| ＸＬ二南三星 | 07747 | 78.200 | +3.439% | -- | -- | -- | 09747 | 9.995 | -0.118% | ||
| ＸＬ二南特斯 | 07766 | 134.000 | -4.149% | -- | -- | -- | 09766 | 17.140 | -0.042% | ||
| ＸＬ二南巴郡 | 07777 | 60.220 | 0.000% | -- | -- | -- | 09777 | 7.755 | +0.636% | ||
| ＸＬ二南英偉 | 07788 | 146.650 | +4.340% | -- | -- | -- | 09788 | 18.170 | -3.176% | ||
| ＸＬ二南策略 | 07799 | 6.085 | -3.794% | -- | -- | -- | 09799 | 0.777 | -0.213% | ||
| 京東集團－ＳＷ | 09618 | 104.400 | -1.416% | 89618 | 92.300 | +0.089% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 129.800 | -5.669% | 89888 | 114.900 | +0.214% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 148.900 | -3.749% | 89988 | 131.600 | +0.057% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 20/02/2026 12:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
