多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 127.100 | +0.237% | 80016 | 112.700 | -0.148% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.340 | -0.847% | 80020 | 2.080 | +0.098% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.310 | +0.991% | 80175 | 14.440 | -0.301% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.220 | -1.733% | 80291 | 24.200 | +0.116% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.600 | -1.641% | 80388 | 362.000 | +0.012% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 547.500 | -1.970% | 80700 | 487.400 | +0.249% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -1.026% | 80737 | 1.670 | -2.560% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.020 | +1.866% | 80883 | 21.320 | -0.048% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.200 | -0.249% | 80941 | 71.150 | -0.097% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.250 | -0.644% | 80992 | 8.200 | -0.173% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 71.250 | -2.397% | 81024 | 63.300 | +0.045% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 92.300 | +1.151% | 81211 | 82.000 | +0.044% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.500 | -5.543% | 81299 | 74.250 | +0.135% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.180 | +0.745% | 81810 | 31.220 | -0.066% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.550 | +0.187% | 82020 | 71.350 | -0.252% | -- | -- | -- | ||
| 中國平安 | 02318 | 69.600 | -2.178% | 82318 | 61.750 | -0.091% | -- | -- | -- | ||
| 李寧 | 02331 | 21.320 | -0.652% | 82331 | 18.930 | -0.014% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.250 | -0.451% | 82333 | 11.790 | +0.202% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.980 | +0.575% | 82388 | 37.220 | -0.159% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.760 | -1.255% | 82800 | 23.760 | -0.014% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.700 | -1.621% | -- | -- | -- | 09801 | 3.428 | +0.261% | ||
| ＰＰ中國基石 | 02803 | 10.170 | -0.489% | -- | -- | -- | 09803 | 1.302 | -0.025% | ||
| ＰＰ越南 | 02804 | 92.160 | -1.391% | -- | -- | -- | 09804 | 11.760 | -0.353% | ||
| 銀河博時東盟 | 02805 | 9.790 | +0.153% | 82805 | 8.690 | -0.043% | 09805 | 1.252 | -0.133% | ||
| ＧＸ中國消費 | 02806 | 47.340 | -0.337% | -- | -- | -- | 09806 | 6.050 | -0.201% | ||
| ＧＸ中國機智 | 02807 | 63.720 | -0.469% | -- | -- | -- | 09807 | 8.155 | -0.058% | ||
| ＧＸ中國潔能 | 02809 | 111.800 | -0.045% | -- | -- | -- | 09809 | 14.270 | -0.326% | ||
| ＰＰ新興東盟 | 02810 | 75.800 | -0.211% | -- | -- | -- | 09810 | 9.680 | -0.274% | ||
| 三星中國龍網 | 02812 | 13.400 | -1.543% | -- | -- | -- | 09812 | 1.716 | +0.003% | ||
| 三星ＦＡＮＧ | 02814 | 39.740 | -4.010% | -- | -- | -- | 09814 | 5.090 | +0.021% | ||
| ＰＰ國債 | 02817 | 140.425 | 0.000% | 82817 | 124.900 | +0.160% | 09817 | 17.950 | -0.179% | ||
| ＧＸ中國生科 | 02820 | 70.280 | -0.028% | -- | -- | -- | 09820 | 8.960 | -0.442% | ||
| 南方Ａ５０ | 02822 | 14.840 | -0.935% | 82822 | 13.200 | +0.165% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.040 | -0.865% | 82823 | 14.260 | +0.113% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.860 | -2.797% | 82824 | 11.500 | +0.701% | 09824 | 1.648 | +0.073% | ||
| ＧＸ中國雲算 | 02826 | 67.980 | -1.134% | -- | -- | -- | 09826 | 8.660 | -0.520% | ||
| 恒生中國企業 | 02828 | 92.500 | -0.644% | 82828 | 82.220 | +0.095% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.920 | 0.000% | 82829 | 54.080 | -0.034% | 09829 | 7.795 | -0.079% | ||
| 南方沙特 | 02830 | 80.740 | -0.517% | 82830 | 72.040 | +0.476% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.150 | -0.295% | 82832 | 9.040 | +0.295% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 467.000 | -2.096% | -- | -- | -- | 09834 | 59.840 | +0.063% | ||
| 安碩印度 | 02836 | 39.300 | -1.008% | -- | -- | -- | 09836 | 5.040 | +0.147% | ||
| 華夏Ａ５０ | 02839 | 29.420 | -0.742% | 82839 | 26.140 | +0.055% | 09839 | 3.766 | -0.037% | ||
| ＳＰＤＲ金 | 02840 | 3,469.000 | -1.811% | 82840 | 3,094.000 | +0.437% | 09840 | 444.800 | +0.129% | ||
| 東匯Ａ５０ | 02843 | 16.650 | 0.000% | 82843 | 14.780 | -0.037% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.150 | +1.372% | -- | -- | -- | 09845 | 13.720 | -0.009% | ||
| 安碩滬深三百 | 02846 | 35.160 | -0.453% | 82846 | 31.220 | -0.009% | 09846 | 4.500 | -0.054% | ||
| ＰＰ中地美債 | 03001 | 96.000 | -0.888% | 83001 | 85.550 | +0.352% | 09001 | 12.390 | +0.786% | ||
| Ｘ南方中五百 | 03005 | 25.940 | +0.077% | 83005 | 23.140 | +0.455% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.992 | -7.982% | -- | -- | -- | 09008 | 0.640 | +0.117% | ||
| 博時以太幣 | 03009 | 1.444 | -9.296% | -- | -- | -- | 09009 | 0.186 | +0.588% | ||
| 安碩亞洲除日 | 03010 | 75.660 | -0.865% | 83010 | 66.980 | -0.309% | 09010 | 9.680 | -0.090% | ||
| Ａ工銀中金美 | 03011 | 9,525.000 | -0.031% | -- | -- | -- | 09011 | 1,220.000 | +0.022% | ||
| 東匯香港３５ | 03012 | 21.140 | -0.751% | 83012 | 18.830 | +0.305% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.160 | -0.540% | 83038 | 29.460 | +0.045% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.540 | -0.740% | -- | -- | -- | 09040 | 4.806 | -0.025% | ||
| 華夏比特幣 | 03042 | 7.930 | -8.058% | 83042 | 7.035 | -0.099% | 09042 | 1.012 | -0.343% | ||
| 華夏以太幣 | 03046 | 4.504 | -9.010% | 83046 | 3.982 | -0.441% | 09046 | 0.577 | +0.041% | ||
| Ｆ山證鐵礦石 | 03047 | 23.240 | -0.938% | -- | -- | -- | 09047 | 2.978 | +0.067% | ||
| Ａ南方港元 | 03053 | 1,174.400 | +0.051% | 83053 | 1,042.500 | -0.038% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.080 | +0.069% | 83059 | 51.800 | +0.434% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.100 | -0.576% | -- | -- | -- | 09064 | 8.850 | +0.015% | ||
| 安碩恒生科技 | 03067 | 11.200 | -1.060% | -- | -- | -- | 09067 | 1.438 | +0.263% | ||
| 華夏恒生生科 | 03069 | 15.340 | -0.065% | 83069 | 13.610 | -0.090% | 09069 | 1.962 | -0.121% | ||
| 平安香港高息 | 03070 | 39.800 | +0.658% | -- | -- | -- | 09070 | 5.075 | -0.424% | ||
| 奧明環球聯網 | 03072 | 182.000 | -0.465% | -- | -- | -- | 09072 | 25.040 | +7.439% | ||
| 安碩ＭＳ台灣 | 03074 | 307.600 | +0.098% | -- | -- | -- | 09074 | 39.380 | -0.025% | ||
| ＧＸ亞洲美債 | 03075 | 58.580 | +0.103% | -- | -- | -- | 09075 | 7.500 | -0.020% | ||
| ＰＰ美國庫 | 03077 | 3,918.100 | +0.003% | -- | -- | -- | 09077 | 500.850 | -0.176% | ||
| 價值黃金 | 03081 | 22.800 | -1.384% | 83081 | 20.220 | -0.133% | 09081 | 2.922 | +0.080% | ||
| ＡＧＸ印度 | 03084 | 51.400 | 0.000% | -- | -- | -- | 09084 | 6.590 | +0.121% | ||
| 華夏納指 | 03086 | 49.640 | -2.052% | -- | -- | -- | 09086 | 6.360 | +0.052% | ||
| 華夏恒生科技 | 03088 | 6.785 | -0.877% | 83088 | 6.040 | +0.245% | 09088 | 0.869 | +0.016% | ||
| Ａ南方美元 | 03096 | 948.000 | +0.090% | -- | -- | -- | 09096 | 121.200 | -0.162% | ||
| 工銀ＫＷＥＢ | 03102 | 37.360 | -0.744% | 83102 | 33.180 | +0.011% | 09102 | 4.784 | -0.003% | ||
| ＡＧＸ亞洲 | 03104 | 72.560 | -1.252% | -- | -- | -- | 09104 | 9.345 | +0.573% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.500 | 0.000% | 83108 | 9.310 | -0.152% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.800 | -0.061% | 83110 | 29.100 | -0.093% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.964 | -0.737% | 83111 | 2.634 | +0.072% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.520 | -1.147% | 83115 | 85.880 | +0.196% | 09115 | 12.340 | -0.161% | ||
| 嘉實明晟Ａ股 | 03118 | 18.410 | -0.217% | 83118 | 16.200 | -0.908% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 189.650 | 0.000% | 83122 | 168.600 | +0.111% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.400 | -0.150% | 83128 | 58.800 | -0.279% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.880 | -1.000% | 83129 | 10.550 | +0.003% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.529% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.960 | +0.403% | -- | -- | -- | 09141 | 1.916 | +0.015% | ||
| 華夏２０美債 | 03146 | 738.400 | +0.750% | 83146 | 657.000 | +0.196% | 09146 | 94.450 | -0.112% | ||
| Ｘ南方中創業 | 03147 | 12.670 | -1.016% | 83147 | 11.290 | +0.345% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.760 | -0.662% | 83151 | 8.695 | +0.322% | 09151 | 1.254 | +0.334% | ||
| 博時２０美債 | 03156 | 788.200 | +0.716% | -- | -- | -- | 09156 | 100.900 | -0.033% | ||
| Ａ華夏人民幣 | 03161 | 1,189.150 | +0.055% | 83161 | 1,057.100 | +0.105% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.000 | -1.429% | 83167 | 61.480 | +0.337% | 09167 | 8.850 | +0.160% | ||
| ＰＰ中新經濟 | 03173 | 9.910 | -0.502% | -- | -- | -- | 09173 | 1.270 | +0.076% | ||
| Ａ泰康美元 | 03176 | 7,814.000 | 0.000% | -- | -- | -- | 09176 | 1,001.000 | +0.037% | ||
| 嘉實以太幣 | 03179 | 4.512 | -9.398% | -- | -- | -- | 09179 | 0.581 | +0.556% | ||
| ＰＰ亞洲創科 | 03181 | 129.100 | -0.270% | -- | -- | -- | 09181 | 16.530 | -0.012% | ||
| 三星高息房託 | 03187 | 17.180 | -0.694% | -- | -- | -- | 09187 | 2.202 | +0.091% | ||
| 華夏滬深三百 | 03188 | 54.100 | -0.625% | 83188 | 48.040 | -0.004% | 09188 | 6.930 | +0.032% | ||
| 易方達白酒 | 03189 | 1.500 | -2.850% | 83189 | 1.338 | +0.448% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 63.600 | -1.150% | -- | -- | -- | 09191 | 8.185 | +0.499% | ||
| Ａ博時人民幣 | 03192 | 1,204.350 | 0.000% | 83192 | 1,070.250 | +0.071% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.700 | -1.292% | -- | -- | -- | 09195 | 1.366 | -0.306% | ||
| Ａ博時美元 | 03196 | 8,827.900 | 0.000% | 83196 | 7,849.500 | +0.129% | 09196 | 1,131.050 | +0.052% | ||
| 工銀南方國債 | 03199 | 116.950 | +0.086% | 83199 | 104.300 | +0.429% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.460 | -1.597% | 83403 | 49.280 | +0.062% | 09403 | 7.105 | +0.043% | ||
| 華夏印度 | 03404 | 6.895 | -0.217% | 83404 | 6.145 | +0.361% | 09404 | 0.886 | +0.346% | ||
| 平安科技精選 | 03406 | 15.280 | -1.736% | -- | -- | -- | 09406 | 1.956 | -0.035% | ||
| ＰＰ亞洲美債 | 03411 | 78.300 | +0.024% | -- | -- | -- | 09411 | 10.020 | -0.067% | ||
| ＡＧＸ標普兌 | 03415 | 80.220 | -0.963% | -- | -- | -- | 09415 | 10.290 | +0.169% | ||
| ＡＧＸ國指兌 | 03416 | 10.150 | -0.490% | 83416 | 9.010 | -0.038% | 09416 | 1.296 | -0.290% | ||
| Ａ惠理人民幣 | 03420 | 1,129.950 | 0.000% | 83420 | 1,003.750 | +0.033% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.512 | -9.298% | -- | -- | -- | 09425 | 0.452 | +0.504% | ||
| ＭＢＣ比特幣 | 03430 | 4.408 | -8.548% | -- | -- | -- | 09430 | 0.617 | +9.306% | ||
| 易方達數科 | 03434 | 14.770 | -1.422% | 83434 | 13.180 | +0.487% | 09434 | 1.900 | +0.456% | ||
| 博時央企紅利 | 03437 | 10.490 | +0.095% | 83437 | 9.355 | +0.426% | 09437 | 1.340 | -0.246% | ||
| 嘉實比特幣 | 03439 | 7.945 | -8.468% | -- | -- | -- | 09439 | 1.020 | +0.255% | ||
| ＧＸ０３月債 | 03440 | 55.300 | +0.109% | -- | -- | -- | 09440 | 7.070 | -0.162% | ||
| ＧＸ３５美債 | 03450 | 56.300 | +0.644% | -- | -- | -- | 09450 | 7.190 | -0.271% | ||
| ＡＧＸ納指兌 | 03451 | 79.080 | -1.273% | -- | -- | -- | 09451 | 10.130 | +0.033% | ||
| 景順ＱＱＱ | 03455 | 4,651.000 | -1.940% | 83455 | 4,130.000 | -0.004% | 09455 | 595.600 | +0.002% | ||
| 華夏ＳＯＬ | 03460 | 3.202 | -12.322% | 83460 | 2.858 | +0.512% | 09460 | 0.412 | +0.479% | ||
| Ａ華夏人幣數 | 03461 | 1,127.700 | 0.000% | 83461 | 1,001.500 | +0.008% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,928.950 | 0.000% | -- | -- | -- | 09472 | 503.350 | +0.045% | ||
| 平安東西精選 | 03477 | 17.280 | -0.690% | -- | -- | -- | 09477 | 2.212 | -0.036% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | +0.001% | -- | -- | -- | 09478 | 10.570 | +0.051% | ||
| Ａ惠理美元 | 03480 | 7,901.850 | +0.006% | -- | -- | -- | 09480 | 1,012.300 | +0.042% | ||
| 易方達高股息 | 03483 | 17.500 | +0.057% | 83483 | 15.600 | +0.384% | 09483 | 2.250 | +0.403% | ||
| 易方達ＡＩ | 03489 | 13.050 | -1.286% | 83489 | 11.630 | +0.357% | 09489 | 1.676 | +0.292% | ||
| 美團－Ｗ | 03690 | 91.400 | -2.559% | 83690 | 81.200 | +0.043% | -- | -- | -- | ||
| 京東健康 | 06618 | 59.150 | -2.473% | 86618 | 52.600 | +0.140% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 28.080 | +10.291% | -- | -- | -- | 09311 | 3.584 | -0.328% | ||
| ＸＩ二南三星 | 07347 | 0.577 | +3.964% | -- | -- | -- | 09347 | 0.074 | +0.151% | ||
| ＸＩ二南特斯 | 07366 | 11.930 | +6.613% | -- | -- | -- | 09366 | 1.528 | +0.019% | ||
| ＸＩ二南英偉 | 07388 | 23.080 | +5.678% | -- | -- | -- | 09388 | 2.940 | -0.525% | ||
| ＸＩ二南策略 | 07399 | 130.000 | +17.967% | -- | -- | -- | 09399 | 16.390 | -1.545% | ||
| ＸＬ二南ＣＯ | 07711 | 27.660 | -16.435% | -- | -- | -- | 09711 | 3.546 | +0.112% | ||
| ＸＬ二南三星 | 07747 | 55.100 | -3.907% | -- | -- | -- | 09747 | 7.040 | -0.225% | ||
| ＸＬ二南特斯 | 07766 | 124.050 | -6.023% | -- | -- | -- | 09766 | 15.810 | -0.474% | ||
| ＸＬ二南巴郡 | 07777 | 61.660 | +0.293% | -- | -- | -- | 09777 | 7.850 | -0.582% | ||
| ＸＬ二南英偉 | 07788 | 125.550 | -5.388% | -- | -- | -- | 09788 | 16.060 | -0.108% | ||
| ＸＬ二南策略 | 07799 | 4.900 | -22.222% | -- | -- | -- | 09799 | 0.611 | -2.625% | ||
| 京東集團－ＳＷ | 09618 | 106.900 | -1.746% | 89618 | 95.150 | +0.232% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 137.800 | -2.200% | 89888 | 122.500 | +0.107% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 155.000 | -2.882% | 89988 | 137.500 | -0.104% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 06/02/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
