多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.700 | +0.065% | 80011 | 138.800 | -0.149% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 93.350 | -0.639% | 80016 | 84.500 | +0.087% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.880 | -4.569% | 80020 | 1.690 | -0.605% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.790 | +1.389% | 80175 | 15.190 | +0.033% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.080 | -0.441% | 80291 | 24.500 | +0.036% | -- | -- | -- | ||
| 香港交易所 | 00388 | 400.400 | +0.502% | 80388 | 361.800 | -0.089% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 602.000 | -0.496% | 80700 | 544.000 | -0.083% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | -0.538% | 80737 | 1.670 | -0.188% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.360 | +0.992% | 80883 | 18.440 | +0.143% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.700 | -0.888% | 80941 | 75.700 | +0.002% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.300 | -2.923% | 80992 | 8.390 | -0.249% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 64.950 | -0.383% | 81024 | 58.800 | +0.100% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.100 | -2.257% | 81211 | 84.200 | 0.000% | -- | -- | -- | ||
| 友邦保險 | 01299 | 80.700 | -0.309% | 81299 | 73.050 | +0.088% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.020 | -2.911% | 81810 | 36.160 | -0.095% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.300 | -2.048% | 82020 | 73.650 | +0.166% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.300 | +0.384% | 82318 | 59.000 | -0.098% | -- | -- | -- | ||
| 李寧 | 02331 | 19.080 | +0.052% | 82331 | 17.270 | +0.081% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.190 | -2.138% | 82333 | 12.850 | +0.129% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.100 | +0.105% | 82388 | 34.420 | -0.110% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.620 | -0.156% | 82800 | 23.140 | -0.133% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.280 | -0.530% | -- | -- | -- | 09801 | 3.378 | -0.026% | ||
| ＰＰ中國基石 | 02803 | 9.565 | +0.843% | -- | -- | -- | 09803 | 1.228 | -0.146% | ||
| ＰＰ越南 | 02804 | 89.580 | -0.089% | -- | -- | -- | 09804 | 11.470 | -0.413% | ||
| ＧＸ中國消費 | 02806 | 46.080 | -0.346% | -- | -- | -- | 09806 | 5.925 | +0.006% | ||
| ＧＸ中國機智 | 02807 | 54.800 | -1.226% | -- | -- | -- | 09807 | 7.050 | +0.060% | ||
| ＧＸ中國潔能 | 02809 | 97.200 | -0.938% | -- | -- | -- | 09809 | 12.500 | +0.022% | ||
| ＰＰ新興東盟 | 02810 | 71.220 | 0.000% | -- | -- | -- | 09810 | 9.185 | +0.306% | ||
| 三星中國龍網 | 02812 | 13.840 | -0.860% | -- | -- | -- | 09812 | 1.780 | +0.031% | ||
| 三星ＦＡＮＧ | 02814 | 43.400 | -1.987% | -- | -- | -- | 09814 | 5.600 | +0.357% | ||
| ＰＰ國債 | 02817 | 138.450 | +0.036% | 82817 | 125.250 | +0.028% | 09817 | 17.800 | -0.005% | ||
| ＧＸ中國生科 | 02820 | 69.120 | -0.346% | -- | -- | -- | 09820 | 8.915 | +0.316% | ||
| 南方Ａ５０ | 02822 | 14.890 | -0.161% | 82822 | 13.460 | -0.049% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.080 | 0.000% | 82823 | 14.530 | -0.088% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 63.300 | -1.094% | -- | -- | -- | 09826 | 8.115 | -0.291% | ||
| 恒生中國企業 | 02828 | 90.320 | -0.309% | 82828 | 81.640 | -0.056% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.580 | +0.034% | 82829 | 53.860 | -0.045% | 09829 | 7.650 | -0.135% | ||
| 南方沙特 | 02830 | 73.980 | -0.591% | 82830 | 66.980 | +0.108% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.190 | -1.342% | 82832 | 8.325 | +0.163% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 470.700 | -1.445% | -- | -- | -- | 09834 | 60.340 | -0.296% | ||
| 安碩印度 | 02836 | 40.180 | +0.551% | -- | -- | -- | 09836 | 5.155 | -0.214% | ||
| 華夏Ａ５０ | 02839 | 29.080 | -0.343% | 82839 | 26.300 | 0.000% | 09839 | 3.740 | +0.030% | ||
| ＳＰＤＲ金 | 02840 | 3,100.000 | +0.324% | 82840 | 2,803.000 | -0.023% | 09840 | 398.600 | +0.006% | ||
| 東匯Ａ５０ | 02843 | 16.570 | +0.060% | 82843 | 15.010 | +0.160% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 102.850 | -2.048% | -- | -- | -- | 09845 | 13.240 | +0.123% | ||
| 安碩滬深三百 | 02846 | 33.740 | -0.472% | 82846 | 30.540 | +0.083% | 09846 | 4.340 | +0.045% | ||
| ＰＰ中地美債 | 03001 | 91.950 | -0.054% | 83001 | 82.700 | -0.553% | 09001 | 11.750 | -0.611% | ||
| Ｘ南方中五百 | 03005 | 22.260 | 0.000% | 83005 | 20.060 | -0.358% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.635 | -0.375% | -- | -- | -- | 09008 | 0.854 | +0.108% | ||
| 博時以太幣 | 03009 | 2.154 | -3.925% | -- | -- | -- | 09009 | 0.277 | +0.020% | ||
| 安碩亞洲除日 | 03010 | 68.300 | -0.698% | 83010 | 61.840 | +0.112% | 09010 | 8.780 | -0.017% | ||
| Ａ工銀中金美 | 03011 | 9,437.000 | +0.042% | -- | -- | -- | 09011 | 1,212.500 | -0.069% | ||
| 東匯香港３５ | 03012 | 18.860 | +0.319% | 83012 | 17.110 | +0.310% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.020 | 0.000% | 83038 | 28.960 | +0.003% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.960 | -0.054% | -- | -- | -- | 09040 | 4.752 | -0.001% | ||
| 華夏比特幣 | 03042 | 10.560 | -0.377% | 83042 | 9.545 | -0.058% | 09042 | 1.358 | +0.020% | ||
| 華夏以太幣 | 03046 | 6.690 | -4.155% | 83046 | 6.070 | +0.323% | 09046 | 0.862 | +0.215% | ||
| Ｆ山證鐵礦石 | 03047 | 23.700 | +1.369% | -- | -- | -- | 09047 | 3.040 | -0.235% | ||
| Ａ南方港元 | 03053 | 1,169.900 | +0.043% | 83053 | 1,059.000 | +0.089% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | +0.718% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.200 | 0.000% | -- | -- | -- | 09064 | 8.025 | +0.347% | ||
| 安碩恒生科技 | 03067 | 11.300 | -1.224% | -- | -- | -- | 09067 | 1.452 | -0.060% | ||
| 華夏恒生生科 | 03069 | 14.770 | +0.545% | 83069 | 13.290 | -0.509% | 09069 | 1.896 | -0.159% | ||
| 平安香港高息 | 03070 | 37.800 | +0.800% | -- | -- | -- | 09070 | 4.858 | -0.042% | ||
| 奧明環球聯網 | 03072 | 192.150 | -1.107% | -- | -- | -- | 09072 | 24.700 | -0.021% | ||
| 安碩ＭＳ台灣 | 03074 | 267.600 | -1.109% | -- | -- | -- | 09074 | 34.460 | +0.157% | ||
| ＧＸ亞洲美債 | 03075 | 58.400 | -0.375% | -- | -- | -- | 09075 | 7.520 | +0.151% | ||
| ＰＰ美國庫 | 03077 | 3,917.350 | +0.015% | -- | -- | -- | 09077 | 503.000 | -0.132% | ||
| 價值黃金 | 03081 | 101.600 | +0.247% | 83081 | 92.040 | +0.166% | 09081 | 13.050 | -0.099% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.059% | ||
| 華夏納指 | 03086 | 50.160 | -1.454% | -- | -- | -- | 09086 | 6.455 | +0.090% | ||
| 華夏恒生科技 | 03088 | 6.835 | -1.371% | 83088 | 6.190 | +0.136% | 09088 | 0.880 | +0.137% | ||
| Ａ南方美元 | 03096 | 939.000 | -0.011% | -- | -- | -- | 09096 | 120.700 | -0.025% | ||
| 工銀ＫＷＥＢ | 03102 | 37.880 | -0.105% | 83102 | 34.260 | +0.003% | 09102 | 4.870 | -0.007% | ||
| ＡＧＸ亞洲 | 03104 | 61.800 | -0.162% | -- | -- | -- | 09104 | 7.940 | -0.073% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.260 | -0.195% | 83108 | 9.290 | +0.117% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.928 | -0.408% | 83111 | 2.648 | -0.004% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.320 | -0.173% | 83115 | 83.620 | +0.150% | 09115 | 11.860 | -0.083% | ||
| 嘉實明晟Ａ股 | 03118 | 17.360 | 0.000% | 83118 | 16.000 | +1.908% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.450 | +0.054% | 83122 | 168.000 | +0.166% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.980 | 0.000% | 83128 | 58.480 | -0.490% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.530 | 0.000% | 83129 | 10.420 | -0.075% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.653% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.870 | +0.067% | -- | -- | -- | 09141 | 1.916 | +0.216% | ||
| 華夏２０美債 | 03146 | 733.200 | +0.082% | 83146 | 663.400 | +0.044% | 09146 | 94.300 | +0.032% | ||
| Ｘ南方中創業 | 03147 | 12.020 | -1.878% | 83147 | 10.880 | +0.083% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.880 | -1.333% | 83151 | 8.030 | -0.014% | 09151 | 1.142 | +0.024% | ||
| 博時２０美債 | 03156 | 787.200 | +0.178% | -- | -- | -- | 09156 | 101.200 | -0.012% | ||
| Ａ華夏人民幣 | 03161 | 1,165.550 | +0.090% | 83161 | 1,054.950 | +0.078% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.060 | -0.205% | 83167 | 61.660 | +0.173% | 09167 | 8.755 | +0.050% | ||
| ＰＰ中新經濟 | 03173 | 9.220 | -0.753% | -- | -- | -- | 09173 | 1.190 | +0.385% | ||
| 嘉實以太幣 | 03179 | 6.740 | -3.783% | -- | -- | -- | 09179 | 0.868 | +0.164% | ||
| ＰＰ亞洲創科 | 03181 | 116.450 | -0.936% | -- | -- | -- | 09181 | 14.970 | -0.015% | ||
| 三星高息房託 | 03187 | 17.180 | +0.117% | -- | -- | -- | 09187 | 2.208 | -0.040% | ||
| 華夏滬深三百 | 03188 | 52.200 | -0.191% | 83188 | 47.220 | +0.021% | 09188 | 6.715 | +0.052% | ||
| 易方達白酒 | 03189 | 1.490 | -0.534% | 83189 | 1.352 | +0.329% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.960 | -0.745% | -- | -- | -- | 09191 | 7.195 | +0.001% | ||
| Ａ博時人民幣 | 03192 | 1,179.250 | 0.000% | 83192 | 1,068.350 | +0.172% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.570 | -1.030% | -- | -- | -- | 09195 | 1.360 | +0.073% | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,924.500 | +0.183% | 09196 | 1,125.300 | +0.070% | ||
| 工銀南方國債 | 03199 | 115.150 | +0.043% | 83199 | 104.500 | +0.344% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.480 | -0.205% | 83403 | 48.458 | +0.187% | 09403 | 6.878 | +0.028% | ||
| 華夏印度 | 03404 | 6.900 | 0.000% | 83404 | 6.240 | -0.006% | 09404 | 0.887 | -0.017% | ||
| 平安科技精選 | 03406 | 15.500 | -0.832% | -- | -- | -- | 09406 | 1.992 | -0.044% | ||
| ＰＰ亞洲美債 | 03411 | 78.540 | +0.025% | -- | -- | -- | 09411 | 10.060 | -0.377% | ||
| ＡＧＸ標普兌 | 03415 | 81.320 | -0.098% | -- | -- | -- | 09415 | 10.460 | +0.043% | ||
| Ａ惠理人民幣 | 03420 | 1,106.850 | 0.000% | 83420 | 1,002.600 | +0.156% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.200 | -3.793% | -- | -- | -- | 09425 | 0.669 | +0.063% | ||
| ＭＢＣ比特幣 | 03430 | 5.890 | -0.254% | -- | -- | -- | 09430 | 0.759 | +0.225% | ||
| 博時央企紅利 | 03437 | 9.865 | +0.663% | 83437 | 8.900 | -0.246% | 09437 | 1.264 | -0.345% | ||
| 嘉實比特幣 | 03439 | 10.590 | -0.470% | -- | -- | -- | 09439 | 1.366 | +0.324% | ||
| ＧＸ０３月債 | 03440 | 54.520 | -0.256% | -- | -- | -- | 09440 | 7.005 | -0.068% | ||
| ＧＸ３５美債 | 03450 | 55.800 | 0.000% | -- | -- | -- | 09450 | 7.160 | -0.200% | ||
| ＡＧＸ納指兌 | 03451 | 81.400 | -0.877% | -- | -- | -- | 09451 | 10.390 | -0.724% | ||
| 景順ＱＱＱ | 03455 | 4,690.000 | -1.636% | 83455 | 4,245.000 | +0.079% | 09455 | 602.800 | -0.034% | ||
| 華夏ＳＯＬ | 03460 | 4.936 | -4.062% | 83460 | 4.474 | +0.221% | 09460 | 0.637 | +0.373% | ||
| Ａ華夏人幣數 | 03461 | 1,107.250 | +0.195% | 83461 | 1,000.600 | -0.080% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,902.700 | +0.187% | -- | -- | -- | 09472 | 501.100 | -0.136% | ||
| 平安東西精選 | 03477 | 16.490 | 0.000% | -- | -- | -- | 09477 | 2.120 | -0.008% | ||
| ＰＰ沙特國債 | 03478 | 82.240 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.342% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,007.300 | +0.048% | ||
| 易方達高股息 | 03483 | 15.840 | +0.126% | 83483 | 14.320 | -0.040% | 09483 | 2.036 | -0.029% | ||
| 易方達ＡＩ | 03489 | 13.120 | -1.649% | 83489 | 11.920 | +0.457% | 09489 | 1.694 | +0.422% | ||
| 美團－Ｗ | 03690 | 100.900 | -0.395% | 83690 | 91.100 | -0.169% | -- | -- | -- | ||
| 京東健康 | 06618 | 56.000 | -2.012% | 86618 | 50.700 | +0.105% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.340 | +2.407% | -- | -- | -- | 09311 | 1.588 | +0.089% | ||
| ＸＩ二南三星 | 07347 | 1.480 | +0.817% | -- | -- | -- | 09347 | 0.190 | -0.151% | ||
| ＸＩ二南特斯 | 07366 | 8.825 | +7.885% | -- | -- | -- | 09366 | 1.134 | -0.058% | ||
| ＸＩ二南英偉 | 07388 | 23.880 | +5.851% | -- | -- | -- | 09388 | 3.060 | -0.336% | ||
| ＸＩ二南策略 | 07399 | 77.900 | +6.160% | -- | -- | -- | 09399 | 9.980 | -0.358% | ||
| ＸＬ二南ＣＯ | 07711 | 79.020 | -2.781% | -- | -- | -- | 09711 | 10.200 | +0.396% | ||
| ＸＬ二南三星 | 07747 | 26.960 | +0.597% | -- | -- | -- | 09747 | 3.442 | -0.702% | ||
| ＸＬ二南特斯 | 07766 | 182.050 | -9.338% | -- | -- | -- | 09766 | 23.360 | -0.199% | ||
| ＸＬ二南巴郡 | 07777 | 62.640 | +0.870% | -- | -- | -- | 09777 | 8.035 | -0.233% | ||
| ＸＬ二南英偉 | 07788 | 127.800 | -6.476% | -- | -- | -- | 09788 | 16.490 | +0.355% | ||
| ＸＬ二南策略 | 07799 | 11.700 | -6.773% | -- | -- | -- | 09799 | 1.508 | +0.246% | ||
| 京東集團－ＳＷ | 09618 | 111.800 | -0.445% | 89618 | 101.300 | +0.186% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.200 | -1.180% | 89888 | 105.900 | -0.091% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 143.600 | -1.644% | 89988 | 130.000 | +0.098% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/12/2025 15:06 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
