多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 139.500 | +1.899% | 80016 | 122.100 | -0.351% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.350 | +2.174% | 80020 | 2.050 | -0.684% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.070 | +1.645% | 80175 | 14.190 | +0.531% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.300 | +0.305% | 80291 | 23.060 | -0.176% | -- | -- | -- | ||
| 香港交易所 | 00388 | 416.600 | +2.359% | 80388 | 364.600 | -0.361% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 553.500 | +7.267% | 80700 | 485.400 | -0.158% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.700 | +0.282% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.060 | -1.600% | 80883 | 23.800 | +0.134% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.800 | +0.574% | 80941 | 69.200 | -0.020% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.460 | +3.728% | 80992 | 8.300 | -0.110% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 61.400 | +1.404% | 81024 | 53.800 | -0.242% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 96.950 | -1.122% | 81211 | 84.950 | -0.242% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.650 | +4.707% | 81299 | 74.800 | -0.572% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 33.620 | -0.178% | 81810 | 29.560 | +0.101% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.950 | +1.203% | 82020 | 70.250 | +0.037% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.450 | +1.277% | 82318 | 55.750 | +0.034% | -- | -- | -- | ||
| 李寧 | 02331 | 20.400 | +0.791% | 82331 | 17.960 | +0.233% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.390 | -1.196% | 82333 | 10.900 | +0.159% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.980 | +1.696% | 82388 | 36.760 | -0.307% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.180 | +2.186% | 82800 | 22.980 | -0.066% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.880 | +2.617% | -- | -- | -- | 09801 | 3.310 | -0.063% | ||
| ＰＰ中國基石 | 02803 | 10.570 | +0.667% | -- | -- | -- | 09803 | 1.350 | -0.202% | ||
| ＰＰ越南 | 02804 | 87.660 | +2.335% | -- | -- | -- | 09804 | 11.200 | -0.166% | ||
| 銀河博時東盟 | 02805 | 9.540 | +1.435% | 82805 | 8.390 | +0.126% | 09805 | 1.218 | -0.239% | ||
| ＧＸ中國消費 | 02806 | 45.360 | +1.205% | -- | -- | -- | 09806 | 5.790 | -0.260% | ||
| ＧＸ中國機智 | 02807 | 62.840 | +3.050% | -- | -- | -- | 09807 | 8.000 | -0.525% | ||
| ＧＸ中國潔能 | 02809 | 124.650 | +1.177% | -- | -- | -- | 09809 | 15.870 | -0.517% | ||
| ＰＰ新興東盟 | 02810 | 74.900 | +2.715% | -- | -- | -- | 09810 | 9.570 | -0.163% | ||
| 三星中國龍網 | 02812 | 12.540 | +3.040% | -- | -- | -- | 09812 | 1.602 | -0.178% | ||
| 三星ＦＡＮＧ | 02814 | 42.320 | +4.134% | -- | -- | -- | 09814 | 5.385 | -0.573% | ||
| ＰＰ國債 | 02817 | 140.700 | +0.392% | 82817 | 123.900 | +0.256% | 09817 | 18.000 | -0.037% | ||
| ＧＸ中國生科 | 02820 | 70.000 | +5.074% | -- | -- | -- | 09820 | 8.815 | -1.602% | ||
| 南方Ａ５０ | 02822 | 14.980 | +2.044% | 82822 | 13.130 | -0.210% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.140 | +2.023% | 82823 | 14.170 | -0.046% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.960 | +3.407% | 82824 | 12.240 | -0.177% | 09824 | 1.780 | -0.368% | ||
| ＧＸ中國雲算 | 02826 | 65.740 | +2.719% | -- | -- | -- | 09826 | 8.400 | -0.158% | ||
| 恒生中國企業 | 02828 | 89.280 | +1.778% | 82828 | 78.340 | -0.101% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.640 | +0.752% | 82829 | 54.240 | +0.182% | 09829 | 7.880 | -0.109% | ||
| 南方沙特 | 02830 | 79.020 | -0.177% | 82830 | 69.400 | -0.010% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.200 | +2.823% | 82832 | 8.965 | +0.065% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 478.200 | +3.283% | -- | -- | -- | 09834 | 61.140 | -0.097% | ||
| 安碩印度 | 02836 | 36.900 | +1.653% | -- | -- | -- | 09836 | 4.714 | -0.178% | ||
| 華夏Ａ５０ | 02839 | 29.860 | +2.051% | 82839 | 26.220 | -0.029% | 09839 | 3.816 | -0.142% | ||
| ＳＰＤＲ金 | 02840 | 3,725.000 | +1.859% | 82840 | 3,274.000 | +0.066% | 09840 | 475.400 | -0.277% | ||
| 東匯Ａ５０ | 02843 | 16.540 | +1.597% | 82843 | 14.540 | +0.083% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.400 | +2.675% | -- | -- | -- | 09845 | 13.970 | -0.220% | ||
| 安碩滬深三百 | 02846 | 35.780 | +1.995% | 82846 | 31.420 | -0.023% | 09846 | 4.572 | -0.155% | ||
| ＰＰ中地美債 | 03001 | 104.000 | +0.483% | 83001 | 91.550 | +0.221% | 09001 | 13.350 | +0.302% | ||
| Ｘ南方中五百 | 03005 | 26.900 | +2.359% | 83005 | 23.500 | -0.540% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.430 | +4.524% | -- | -- | -- | 09008 | 0.693 | -0.277% | ||
| 博時以太幣 | 03009 | 1.566 | +3.571% | -- | -- | -- | 09009 | 0.201 | +0.292% | ||
| 安碩亞洲除日 | 03010 | 76.640 | +4.300% | 83010 | 67.300 | -0.025% | 09010 | 9.790 | -0.186% | ||
| Ａ工銀中金美 | 03011 | 9,573.000 | +0.136% | -- | -- | -- | 09011 | 1,224.000 | -0.093% | ||
| 東匯香港３５ | 03012 | 21.200 | +3.213% | 83012 | 18.730 | +0.585% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.340 | +2.585% | 83038 | 29.260 | -0.082% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.320 | +2.831% | -- | -- | -- | 09040 | 4.636 | -0.262% | ||
| 華夏比特幣 | 03042 | 8.610 | +4.300% | 83042 | 7.565 | +0.032% | 09042 | 1.098 | -0.354% | ||
| 華夏以太幣 | 03046 | 4.848 | +3.281% | 83046 | 4.256 | -0.052% | 09046 | 0.619 | -0.232% | ||
| Ｆ山證鐵礦石 | 03047 | 23.900 | +0.420% | -- | -- | -- | 09047 | 3.052 | -0.219% | ||
| Ａ南方港元 | 03053 | 1,177.000 | +0.008% | 83053 | 1,034.000 | +0.018% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | +0.213% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.800 | +2.165% | -- | -- | -- | 09064 | 9.050 | -0.120% | ||
| 安碩恒生科技 | 03067 | 10.600 | +2.813% | -- | -- | -- | 09067 | 1.410 | +3.938% | ||
| 華夏恒生生科 | 03069 | 14.950 | +4.545% | 83069 | 13.030 | -0.772% | 09069 | 1.904 | -0.485% | ||
| 平安香港高息 | 03070 | 40.380 | -0.444% | -- | -- | -- | 09070 | 5.170 | +0.043% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.504% | ||
| 安碩ＭＳ台灣 | 03074 | 319.200 | +4.382% | -- | -- | -- | 09074 | 40.740 | -0.271% | ||
| ＧＸ亞洲美債 | 03075 | 59.200 | +0.543% | -- | -- | -- | 09075 | 7.540 | -0.480% | ||
| ＰＰ美國庫 | 03077 | 3,935.950 | +0.037% | -- | -- | -- | 09077 | 502.400 | -0.262% | ||
| 價值黃金 | 03081 | 24.400 | +1.667% | 83081 | 21.420 | -0.055% | 09081 | 3.116 | -0.214% | ||
| ＡＧＸ印度 | 03084 | 49.000 | +1.871% | -- | -- | -- | 09084 | 6.260 | -0.175% | ||
| 華夏納指 | 03086 | 50.920 | +3.202% | -- | -- | -- | 09086 | 6.505 | -0.179% | ||
| 華夏恒生科技 | 03088 | 6.410 | +2.560% | 83088 | 5.605 | -0.448% | 09088 | 0.818 | -0.286% | ||
| Ａ南方美元 | 03096 | 952.300 | -0.010% | -- | -- | -- | 09096 | 122.050 | +0.144% | ||
| 工銀ＫＷＥＢ | 03102 | 34.140 | +2.032% | 83102 | 29.980 | -0.023% | 09102 | 4.360 | -0.210% | ||
| ＡＧＸ亞洲 | 03104 | 77.900 | +2.770% | -- | -- | -- | 09104 | 9.920 | -0.497% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.690 | +2.690% | 83108 | 9.375 | -0.155% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.340 | +0.301% | 83110 | 29.320 | +0.122% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.010 | +2.103% | 83111 | 2.640 | -0.145% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.340 | +2.033% | 83115 | 82.760 | -0.125% | 09115 | 12.050 | -0.195% | ||
| 嘉實明晟Ａ股 | 03118 | 18.450 | +0.490% | 83118 | 16.230 | +0.151% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.350 | +0.499% | 83122 | 168.000 | -0.043% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.800 | +0.982% | 83128 | 57.840 | +0.077% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.440 | +1.599% | 83129 | 10.040 | -0.083% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.669% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.970 | +0.335% | -- | -- | -- | 09141 | 1.916 | +0.008% | ||
| 華夏２０美債 | 03146 | 747.950 | +1.184% | 83146 | 658.250 | +0.196% | 09146 | 95.600 | -0.127% | ||
| Ｘ南方中創業 | 03147 | 13.140 | +4.203% | 83147 | 11.520 | -0.186% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.865 | +2.921% | 83151 | 8.660 | -0.057% | 09151 | 1.258 | -0.357% | ||
| 博時２０美債 | 03156 | 807.000 | +1.153% | -- | -- | -- | 09156 | 102.800 | -0.464% | ||
| Ａ華夏人民幣 | 03161 | 1,202.600 | +0.472% | 83161 | 1,058.450 | +0.203% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.960 | +2.805% | 83167 | 57.920 | -0.027% | 09167 | 8.415 | -0.314% | ||
| ＰＰ中新經濟 | 03173 | 10.100 | +3.696% | -- | -- | -- | 09173 | 1.290 | -0.200% | ||
| Ａ泰康美元 | 03176 | 7,846.000 | +0.038% | -- | -- | -- | 09176 | 1,003.500 | -0.062% | ||
| 嘉實以太幣 | 03179 | 4.880 | +3.697% | -- | -- | -- | 09179 | 0.623 | -0.246% | ||
| ＰＰ亞洲創科 | 03181 | 128.250 | +4.141% | -- | -- | -- | 09181 | 16.380 | -0.203% | ||
| 三星高息房託 | 03187 | 16.730 | +2.012% | -- | -- | -- | 09187 | 2.138 | -0.144% | ||
| 華夏滬深三百 | 03188 | 54.720 | +0.959% | 83188 | 48.440 | +0.784% | 09188 | 7.045 | +0.600% | ||
| 易方達白酒 | 03189 | 1.370 | +0.735% | 83189 | 1.204 | +0.055% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 64.240 | +3.513% | -- | -- | -- | 09191 | 8.180 | -0.503% | ||
| Ａ博時人民幣 | 03192 | 1,215.000 | +0.734% | 83192 | 1,071.450 | +0.399% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.790 | +3.352% | -- | -- | -- | 09195 | 1.376 | -0.354% | ||
| Ａ博時美元 | 03196 | 8,872.300 | 0.000% | 83196 | 7,830.200 | +0.478% | 09196 | 1,134.400 | -0.094% | ||
| 工銀南方國債 | 03199 | 118.000 | +0.597% | 83199 | 104.350 | +0.680% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.740 | +5.373% | 83403 | 47.080 | -0.259% | 09403 | 6.850 | -0.401% | ||
| 華夏印度 | 03404 | 6.530 | +2.111% | 83404 | 5.700 | -0.621% | 09404 | 0.829 | -0.802% | ||
| 平安科技精選 | 03406 | 14.750 | +2.502% | -- | -- | -- | 09406 | 1.884 | -0.195% | ||
| ＰＰ亞洲美債 | 03411 | 78.660 | 0.000% | -- | -- | -- | 09411 | 10.090 | +0.230% | ||
| ＡＧＸ標普兌 | 03415 | 80.520 | +2.261% | -- | -- | -- | 09415 | 10.280 | -0.241% | ||
| ＡＧＸ國指兌 | 03416 | 9.745 | +0.828% | 83416 | 8.550 | -0.111% | 09416 | 1.244 | -0.253% | ||
| Ａ惠理人民幣 | 03420 | 1,140.000 | +0.445% | 83420 | 1,005.150 | +0.383% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.784 | +3.275% | -- | -- | -- | 09425 | 0.483 | -0.263% | ||
| ＭＢＣ比特幣 | 03430 | 4.794 | +4.444% | -- | -- | -- | 09430 | 0.613 | -0.086% | ||
| 易方達數科 | 03434 | 14.960 | +3.529% | 83434 | 13.140 | -0.001% | 09434 | 1.912 | -0.134% | ||
| 博時央企紅利 | 03437 | 11.060 | -0.090% | 83437 | 9.745 | +0.314% | 09437 | 1.418 | +0.181% | ||
| 嘉實比特幣 | 03439 | 8.630 | +4.416% | -- | -- | -- | 09439 | 1.102 | -0.222% | ||
| ＧＸ０３月債 | 03440 | 55.600 | +0.361% | -- | -- | -- | 09440 | 7.100 | -0.219% | ||
| ＧＸ３５美債 | 03450 | 56.000 | 0.000% | -- | -- | -- | 09450 | 7.170 | +0.045% | ||
| ＡＧＸ納指兌 | 03451 | 80.040 | +2.092% | -- | -- | -- | 09451 | 10.200 | -0.424% | ||
| 景順ＱＱＱ | 03455 | 4,770.000 | +3.359% | 83455 | 4,188.000 | -0.041% | 09455 | 609.400 | -0.173% | ||
| 華夏ＳＯＬ | 03460 | 3.498 | +4.045% | 83460 | 3.072 | -0.015% | 09460 | 0.447 | -0.150% | ||
| Ａ華夏人幣數 | 03461 | 1,137.500 | +0.544% | 83461 | 1,002.400 | +0.328% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,944.350 | +0.041% | -- | -- | -- | 09472 | 504.750 | -0.008% | ||
| 平安東西精選 | 03477 | 17.260 | +1.649% | -- | -- | -- | 09477 | 2.206 | -0.132% | ||
| ＰＰ沙特國債 | 03478 | 83.300 | 0.000% | -- | -- | -- | 09478 | 10.650 | -0.100% | ||
| Ａ惠理美元 | 03480 | 7,935.250 | +0.043% | -- | -- | -- | 09480 | 1,015.300 | -0.024% | ||
| 易方達高股息 | 03483 | 17.950 | +0.899% | 83483 | 15.860 | +0.594% | 09483 | 2.294 | -0.140% | ||
| 易方達ＡＩ | 03489 | 12.590 | +2.692% | 83489 | 11.050 | -0.076% | 09489 | 1.608 | -0.202% | ||
| 美團－Ｗ | 03690 | 79.100 | +0.508% | 83690 | 69.400 | -0.111% | -- | -- | -- | ||
| 京東健康 | 06618 | 51.400 | +4.514% | 86618 | 45.020 | -0.282% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.060 | -11.093% | -- | -- | -- | 09311 | 1.414 | -0.102% | ||
| ＸＩ二南三星 | 07347 | 0.328 | -16.751% | -- | -- | -- | 09347 | 0.042 | +0.055% | ||
| ＸＩ二南特斯 | 07366 | 11.420 | -4.913% | -- | -- | -- | 09366 | 1.460 | -0.104% | ||
| ＸＩ二南英偉 | 07388 | 19.690 | -7.385% | -- | -- | -- | 09388 | 2.518 | -0.075% | ||
| ＸＩ二南策略 | 07399 | 49.740 | -14.241% | -- | -- | -- | 09399 | 6.365 | -0.010% | ||
| ＸＬ二南ＣＯ | 07711 | 44.420 | +12.513% | -- | -- | -- | 09711 | 5.665 | -0.349% | ||
| ＸＬ二南三星 | 07747 | 72.200 | +13.988% | -- | -- | -- | 09747 | 9.245 | +0.053% | ||
| ＸＬ二南特斯 | 07766 | 124.700 | +5.633% | -- | -- | -- | 09766 | 15.870 | -0.557% | ||
| ＸＬ二南巴郡 | 07777 | 59.180 | +0.990% | -- | -- | -- | 09777 | 7.565 | -0.116% | ||
| ＸＬ二南英偉 | 07788 | 136.350 | +8.645% | -- | -- | -- | 09788 | 17.390 | -0.343% | ||
| ＸＬ二南策略 | 07799 | 6.940 | +15.474% | -- | -- | -- | 09799 | 0.887 | -0.132% | ||
| 京東集團－ＳＷ | 09618 | 108.500 | +2.844% | 89618 | 95.350 | +0.052% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 120.800 | +2.896% | 89888 | 106.000 | -0.099% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 133.500 | +3.730% | 89988 | 117.500 | +0.205% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/03/2026 16:26 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
