多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.900 | +1.330% | 80016 | 108.300 | +0.038% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.370 | -0.420% | 80020 | 2.120 | +0.722% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.770 | -0.505% | 80175 | 14.010 | +0.033% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.960 | +1.967% | 80291 | 23.900 | -0.180% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.400 | -0.660% | 80388 | 374.400 | +0.041% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 582.000 | -2.757% | 80700 | 517.000 | +0.024% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +0.535% | 80737 | 1.660 | -0.577% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.460 | +1.034% | 80883 | 20.800 | -0.167% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.450 | +0.577% | 80941 | 69.650 | -0.031% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.010 | -0.332% | 80992 | 8.010 | +0.103% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 73.900 | -4.026% | 81024 | 65.700 | +0.106% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.600 | -0.440% | 81211 | 80.500 | +0.047% | -- | -- | -- | ||
| 友邦保險 | 01299 | 90.000 | +1.067% | 81299 | 79.850 | -0.099% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.760 | -0.856% | 81810 | 30.900 | +0.096% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.800 | -0.128% | 82020 | 69.150 | +0.081% | -- | -- | -- | ||
| 中國平安 | 02318 | 72.300 | +2.263% | 82318 | 64.250 | +0.063% | -- | -- | -- | ||
| 李寧 | 02331 | 20.060 | +2.556% | 82331 | 17.800 | -0.086% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.920 | +1.572% | 82333 | 11.450 | -0.211% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.400 | +2.475% | 82388 | 36.720 | -0.129% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.120 | +0.668% | 82800 | 24.080 | -0.022% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.120 | +0.148% | -- | -- | -- | 09801 | 3.480 | +0.212% | ||
| ＰＰ中國基石 | 02803 | 9.995 | +0.050% | -- | -- | -- | 09803 | 1.280 | +0.013% | ||
| ＰＰ越南 | 02804 | 93.300 | +0.107% | -- | -- | -- | 09804 | 11.980 | +0.278% | ||
| 銀河博時東盟 | 02805 | 9.810 | +1.134% | 82805 | 8.685 | -0.313% | 09805 | 1.252 | -0.330% | ||
| ＧＸ中國消費 | 02806 | 46.320 | +1.047% | -- | -- | -- | 09806 | 5.930 | -0.020% | ||
| ＧＸ中國機智 | 02807 | 63.720 | +0.536% | -- | -- | -- | 09807 | 8.195 | +0.439% | ||
| ＧＸ中國潔能 | 02809 | 112.050 | +2.563% | -- | -- | -- | 09809 | 14.340 | -0.054% | ||
| ＰＰ新興東盟 | 02810 | 74.740 | 0.000% | -- | -- | -- | 09810 | 9.620 | +0.520% | ||
| 三星中國龍網 | 02812 | 13.860 | +0.362% | -- | -- | -- | 09812 | 1.772 | -0.154% | ||
| 三星ＦＡＮＧ | 02814 | 43.180 | +2.712% | -- | -- | -- | 09814 | 5.520 | -0.164% | ||
| ＰＰ國債 | 02817 | 141.600 | 0.000% | 82817 | 126.050 | +0.235% | 09817 | 18.100 | -0.174% | ||
| ＧＸ中國生科 | 02820 | 69.660 | +1.044% | -- | -- | -- | 09820 | 8.920 | +0.002% | ||
| 南方Ａ５０ | 02822 | 14.750 | -0.338% | 82822 | 13.100 | +0.004% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.920 | -0.313% | 82823 | 14.140 | +0.010% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.910 | +9.593% | 82824 | 12.300 | +7.280% | 09824 | 1.680 | +1.628% | ||
| ＧＸ中國雲算 | 02826 | 70.260 | +0.228% | -- | -- | -- | 09826 | 8.975 | -0.240% | ||
| 恒生中國企業 | 02828 | 93.140 | +0.302% | 82828 | 82.680 | -0.045% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.840 | +0.099% | 82829 | 54.080 | +0.089% | 09829 | 7.790 | -0.005% | ||
| 南方沙特 | 02830 | 82.040 | +2.243% | 82830 | 72.900 | +0.055% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.380 | +0.387% | 82832 | 9.230 | +0.125% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 494.300 | +2.573% | -- | -- | -- | 09834 | 63.080 | -0.338% | ||
| 安碩印度 | 02836 | 40.440 | +6.030% | -- | -- | -- | 09836 | 5.180 | +0.034% | ||
| 華夏Ａ５０ | 02839 | 29.320 | -0.068% | 82839 | 26.020 | -0.073% | 09839 | 3.752 | -0.063% | ||
| ＳＰＤＲ金 | 02840 | 3,447.000 | +4.772% | 82840 | 3,064.000 | +0.089% | 09840 | 441.600 | +0.050% | ||
| 東匯Ａ５０ | 02843 | 16.550 | -0.361% | 82843 | 14.680 | -0.123% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.400 | +0.385% | -- | -- | -- | 09845 | 13.350 | -0.136% | ||
| 安碩滬深三百 | 02846 | 34.920 | +0.345% | 82846 | 31.020 | +0.024% | 09846 | 4.472 | +0.013% | ||
| ＰＰ中地美債 | 03001 | 98.150 | 0.000% | 83001 | 87.400 | +0.267% | 09001 | 12.600 | +0.256% | ||
| Ｘ南方中五百 | 03005 | 25.780 | +1.656% | 83005 | 22.840 | -0.241% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.050 | +2.542% | -- | -- | -- | 09008 | 0.775 | +0.040% | ||
| 博時以太幣 | 03009 | 1.780 | +4.460% | -- | -- | -- | 09009 | 0.227 | -0.406% | ||
| 安碩亞洲除日 | 03010 | 76.880 | +2.370% | 83010 | 67.920 | -0.523% | 09010 | 9.830 | -0.145% | ||
| Ａ工銀中金美 | 03011 | 9,525.050 | 0.000% | -- | -- | -- | 09011 | 1,219.500 | -0.013% | ||
| 東匯香港３５ | 03012 | 21.000 | +1.059% | 83012 | 18.710 | +0.321% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.880 | 0.000% | 83038 | 29.260 | +0.203% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.060 | 0.000% | -- | -- | -- | 09040 | 4.876 | +0.052% | ||
| 華夏比特幣 | 03042 | 9.580 | +2.187% | 83042 | 8.505 | -0.035% | 09042 | 1.226 | -0.057% | ||
| 華夏以太幣 | 03046 | 5.515 | +4.352% | 83046 | 4.890 | -0.161% | 09046 | 0.705 | -0.167% | ||
| Ｆ山證鐵礦石 | 03047 | 23.920 | 0.000% | -- | -- | -- | 09047 | 3.068 | +0.167% | ||
| Ａ南方港元 | 03053 | 1,173.450 | +0.081% | 83053 | 1,043.000 | +0.082% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.494% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.400 | +1.166% | -- | -- | -- | 09064 | 8.880 | -0.073% | ||
| 安碩恒生科技 | 03067 | 11.490 | -0.777% | -- | -- | -- | 09067 | 1.472 | +0.050% | ||
| 華夏恒生生科 | 03069 | 15.100 | +1.003% | 83069 | 13.370 | -0.301% | 09069 | 1.936 | +0.128% | ||
| 平安香港高息 | 03070 | 39.240 | +1.082% | -- | -- | -- | 09070 | 5.015 | -0.191% | ||
| 奧明環球聯網 | 03072 | 194.050 | -1.197% | -- | -- | -- | 09072 | 25.100 | +1.016% | ||
| 安碩ＭＳ台灣 | 03074 | 309.100 | +1.544% | -- | -- | -- | 09074 | 39.580 | +0.001% | ||
| ＧＸ亞洲美債 | 03075 | 58.760 | -0.238% | -- | -- | -- | 09075 | 7.500 | -0.320% | ||
| ＰＰ美國庫 | 03077 | 3,954.000 | 0.000% | -- | -- | -- | 09077 | 505.600 | -0.138% | ||
| 價值黃金 | 03081 | 22.600 | +5.019% | 83081 | 20.100 | +0.144% | 09081 | 2.898 | +0.143% | ||
| ＡＧＸ印度 | 03084 | 49.800 | +0.810% | -- | -- | -- | 09084 | 6.330 | -0.733% | ||
| 華夏納指 | 03086 | 52.440 | +2.342% | -- | -- | -- | 09086 | 6.705 | -0.146% | ||
| 華夏恒生科技 | 03088 | 6.960 | -0.571% | 83088 | 6.185 | +0.062% | 09088 | 0.891 | -0.024% | ||
| Ａ南方美元 | 03096 | 946.550 | +0.048% | -- | -- | -- | 09096 | 121.350 | +0.121% | ||
| 工銀ＫＷＥＢ | 03102 | 38.680 | -0.361% | 83102 | 34.340 | -0.034% | 09102 | 4.952 | -0.018% | ||
| ＡＧＸ亞洲 | 03104 | 73.700 | +2.646% | -- | -- | -- | 09104 | 9.420 | -0.181% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.370 | -0.192% | 83108 | 9.230 | +0.222% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.260 | +0.812% | 83110 | 28.600 | -0.175% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.958 | -0.135% | 83111 | 2.626 | -0.038% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.880 | +0.617% | 83115 | 86.780 | -0.169% | 09115 | 12.510 | -0.186% | ||
| 嘉實明晟Ａ股 | 03118 | 18.150 | 0.000% | 83118 | 16.230 | +0.689% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 189.800 | +0.583% | 83122 | 168.550 | -0.007% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.100 | 0.000% | 83128 | 58.220 | +0.700% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.000 | 0.000% | 83129 | 10.680 | +0.214% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.519% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.870 | +0.135% | -- | -- | -- | 09141 | 1.900 | -0.214% | ||
| 華夏２０美債 | 03146 | 733.450 | -0.286% | 83146 | 651.450 | +0.011% | 09146 | 93.900 | -0.018% | ||
| Ｘ南方中創業 | 03147 | 12.920 | +0.937% | 83147 | 11.420 | -0.473% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.030 | +0.652% | 83151 | 8.880 | -0.310% | 09151 | 1.280 | -0.336% | ||
| 博時２０美債 | 03156 | 783.000 | -0.407% | -- | -- | -- | 09156 | 100.250 | -0.011% | ||
| Ａ華夏人民幣 | 03161 | 1,188.550 | +0.202% | 83161 | 1,056.750 | +0.114% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.340 | +0.687% | 83167 | 62.380 | -0.142% | 09167 | 8.975 | -0.354% | ||
| ＰＰ中新經濟 | 03173 | 9.915 | +1.225% | -- | -- | -- | 09173 | 1.270 | +0.032% | ||
| Ａ泰康美元 | 03176 | 7,809.000 | 0.000% | -- | -- | -- | 09176 | 1,000.500 | +0.058% | ||
| 嘉實以太幣 | 03179 | 5.555 | +4.221% | -- | -- | -- | 09179 | 0.709 | -0.324% | ||
| ＰＰ亞洲創科 | 03181 | 130.350 | +0.929% | -- | -- | -- | 09181 | 16.680 | -0.066% | ||
| 三星高息房託 | 03187 | 17.340 | +0.522% | -- | -- | -- | 09187 | 2.218 | -0.106% | ||
| 華夏滬深三百 | 03188 | 53.820 | +0.298% | 83188 | 47.800 | +0.005% | 09188 | 6.890 | -0.022% | ||
| 易方達白酒 | 03189 | 1.496 | -0.399% | 83189 | 1.332 | +0.256% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.000 | +1.041% | -- | -- | -- | 09191 | 8.460 | +0.105% | ||
| Ａ博時人民幣 | 03192 | 1,201.900 | +0.108% | 83192 | 1,070.000 | +0.243% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.010 | +1.944% | -- | -- | -- | 09195 | 1.406 | -0.270% | ||
| Ａ博時美元 | 03196 | 8,826.450 | 0.000% | 83196 | 7,851.800 | +0.166% | 09196 | 1,130.500 | +0.026% | ||
| 工銀南方國債 | 03199 | 117.100 | +0.128% | 83199 | 104.000 | +0.003% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.320 | +0.787% | 83403 | 49.920 | -0.195% | 09403 | 7.195 | -0.231% | ||
| 華夏印度 | 03404 | 7.110 | +5.490% | 83404 | 6.275 | -0.624% | 09404 | 0.905 | -0.595% | ||
| 平安科技精選 | 03406 | 15.830 | 0.000% | -- | -- | -- | 09406 | 2.026 | -0.049% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.036% | ||
| ＡＧＸ標普兌 | 03415 | 81.660 | +1.240% | -- | -- | -- | 09415 | 10.420 | -0.348% | ||
| ＡＧＸ國指兌 | 03416 | 10.210 | +0.295% | 83416 | 9.080 | +0.138% | 09416 | 1.304 | -0.257% | ||
| Ａ惠理人民幣 | 03420 | 1,127.800 | +0.098% | 83420 | 1,003.600 | +0.200% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.330 | +4.691% | -- | -- | -- | 09425 | 0.552 | -0.441% | ||
| ＭＢＣ比特幣 | 03430 | 5.340 | +2.594% | -- | -- | -- | 09430 | 0.684 | +0.033% | ||
| 博時央企紅利 | 03437 | 10.340 | +0.682% | 83437 | 9.170 | -0.141% | 09437 | 1.318 | -0.454% | ||
| 嘉實比特幣 | 03439 | 9.640 | +2.390% | -- | -- | -- | 09439 | 1.230 | -0.355% | ||
| ＧＸ０３月債 | 03440 | 55.100 | -0.073% | -- | -- | -- | 09440 | 7.070 | +0.207% | ||
| ＧＸ３５美債 | 03450 | 56.040 | -0.214% | -- | -- | -- | 09450 | 7.165 | -0.150% | ||
| ＡＧＸ納指兌 | 03451 | 81.900 | +1.537% | -- | -- | -- | 09451 | 10.410 | -0.735% | ||
| 景順ＱＱＱ | 03455 | 4,909.000 | +2.335% | 83455 | 4,356.000 | -0.084% | 09455 | 628.000 | -0.093% | ||
| 華夏ＳＯＬ | 03460 | 4.180 | +2.151% | 83460 | 3.688 | -0.653% | 09460 | 0.532 | -0.605% | ||
| Ａ華夏人幣數 | 03461 | 1,125.850 | +0.107% | 83461 | 1,001.400 | +0.153% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,926.350 | +0.013% | -- | -- | -- | 09472 | 503.150 | +0.078% | ||
| 平安東西精選 | 03477 | 17.240 | +0.878% | -- | -- | -- | 09477 | 2.208 | +0.021% | ||
| ＰＰ沙特國債 | 03478 | 83.040 | +0.096% | -- | -- | -- | 09478 | 10.630 | -0.029% | ||
| Ａ惠理美元 | 03480 | 7,896.500 | +0.023% | -- | -- | -- | 09480 | 1,011.800 | +0.067% | ||
| 易方達高股息 | 03483 | 17.230 | +1.413% | 83483 | 15.300 | -0.013% | 09483 | 2.206 | -0.012% | ||
| 易方達ＡＩ | 03489 | 13.650 | +0.962% | 83489 | 12.120 | -0.021% | 09489 | 1.744 | -0.220% | ||
| 美團－Ｗ | 03690 | 94.500 | -0.369% | 83690 | 84.000 | +0.089% | -- | -- | -- | ||
| 京東健康 | 06618 | 60.100 | -1.395% | 86618 | 53.450 | +0.141% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 19.560 | -4.118% | -- | -- | -- | 09311 | 2.526 | +0.854% | ||
| ＸＩ二南三星 | 07347 | 0.599 | -11.391% | -- | -- | -- | 09347 | 0.076 | -0.913% | ||
| ＸＩ二南特斯 | 07366 | 10.360 | -2.079% | -- | -- | -- | 09366 | 1.332 | +0.409% | ||
| ＸＩ二南英偉 | 07388 | 19.930 | +0.252% | -- | -- | -- | 09388 | 2.550 | -0.078% | ||
| ＸＩ二南策略 | 07399 | 85.080 | -4.747% | -- | -- | -- | 09399 | 10.990 | +0.879% | ||
| ＸＬ二南ＣＯ | 07711 | 43.800 | +3.595% | -- | -- | -- | 09711 | 5.570 | -0.686% | ||
| ＸＬ二南三星 | 07747 | 56.800 | +10.420% | -- | -- | -- | 09747 | 7.255 | -0.249% | ||
| ＸＬ二南特斯 | 07766 | 144.000 | +2.418% | -- | -- | -- | 09766 | 18.350 | -0.482% | ||
| ＸＬ二南巴郡 | 07777 | 57.960 | +3.500% | -- | -- | -- | 09777 | 7.390 | -0.426% | ||
| ＸＬ二南英偉 | 07788 | 146.200 | -0.814% | -- | -- | -- | 09788 | 18.830 | +0.585% | ||
| ＸＬ二南策略 | 07799 | 8.265 | +4.488% | -- | -- | -- | 09799 | 1.052 | -0.597% | ||
| 京東集團－ＳＷ | 09618 | 110.400 | -0.090% | 89618 | 98.150 | +0.106% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 140.600 | -4.158% | 89888 | 125.000 | +0.107% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 161.300 | -1.225% | 89988 | 143.300 | +0.035% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/02/2026 10:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
