多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.100 | +2.328% | 80016 | 109.100 | -0.135% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.410 | +1.261% | 80020 | 2.130 | -0.411% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.830 | -0.126% | 80175 | 14.040 | -0.061% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.020 | +2.194% | 80291 | 23.980 | +0.002% | -- | -- | -- | ||
| 香港交易所 | 00388 | 423.000 | -0.283% | 80388 | 375.400 | +0.000% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 581.500 | -2.840% | 80700 | 516.000 | -0.012% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | +1.604% | 80737 | 1.660 | -1.553% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.420 | +0.861% | 80883 | 20.800 | +0.074% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.600 | +0.769% | 80941 | 69.850 | +0.136% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.160 | +1.327% | 80992 | 8.120 | -0.113% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 73.800 | -4.156% | 81024 | 65.400 | -0.145% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.000 | -1.099% | 81211 | 79.800 | -0.090% | -- | -- | -- | ||
| 友邦保險 | 01299 | 89.800 | +0.842% | 81299 | 79.650 | -0.056% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.880 | -0.513% | 81810 | 30.980 | +0.081% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.850 | -0.064% | 82020 | 69.150 | +0.088% | -- | -- | -- | ||
| 中國平安 | 02318 | 71.500 | +1.132% | 82318 | 63.400 | -0.085% | -- | -- | -- | ||
| 李寧 | 02331 | 20.280 | +3.681% | 82331 | 17.970 | -0.155% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.020 | +2.358% | 82333 | 11.550 | -0.042% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.160 | +1.881% | 82388 | 36.600 | +0.197% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.080 | +0.520% | 82800 | 24.020 | -0.053% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.140 | +0.222% | -- | -- | -- | 09801 | 3.474 | -0.035% | ||
| ＰＰ中國基石 | 02803 | 10.030 | +0.400% | -- | -- | -- | 09803 | 1.280 | -0.336% | ||
| ＰＰ越南 | 02804 | 94.000 | +0.858% | -- | -- | -- | 09804 | 12.120 | +0.694% | ||
| 銀河博時東盟 | 02805 | 9.745 | +0.464% | 82805 | 8.685 | +0.423% | 09805 | 1.248 | +0.014% | ||
| ＧＸ中國消費 | 02806 | 46.460 | +1.353% | -- | -- | -- | 09806 | 5.950 | +0.015% | ||
| ＧＸ中國機智 | 02807 | 64.860 | +2.335% | -- | -- | -- | 09807 | 8.300 | -0.062% | ||
| ＧＸ中國潔能 | 02809 | 113.800 | +4.165% | -- | -- | -- | 09809 | 14.570 | -0.012% | ||
| ＰＰ新興東盟 | 02810 | 75.860 | +1.499% | -- | -- | -- | 09810 | 9.655 | -0.604% | ||
| 三星中國龍網 | 02812 | 13.760 | -0.362% | -- | -- | -- | 09812 | 1.774 | +0.685% | ||
| 三星ＦＡＮＧ | 02814 | 43.400 | +3.235% | -- | -- | -- | 09814 | 5.565 | +0.139% | ||
| ＰＰ國債 | 02817 | 141.600 | 0.000% | 82817 | 126.200 | +0.425% | 09817 | 18.100 | -0.174% | ||
| ＧＸ中國生科 | 02820 | 70.000 | +1.538% | -- | -- | -- | 09820 | 8.960 | -0.037% | ||
| 南方Ａ５０ | 02822 | 14.800 | 0.000% | 82822 | 13.140 | +0.042% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.990 | +0.125% | 82823 | 14.190 | -0.004% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.290 | +12.818% | 82824 | 12.180 | +3.269% | 09824 | 1.680 | -1.278% | ||
| ＧＸ中國雲算 | 02826 | 71.000 | +1.284% | -- | -- | -- | 09826 | 9.070 | -0.235% | ||
| 恒生中國企業 | 02828 | 92.920 | +0.065% | 82828 | 82.480 | +0.020% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.920 | +0.230% | 82829 | 54.080 | +0.028% | 09829 | 7.795 | -0.073% | ||
| 南方沙特 | 02830 | 82.360 | +2.642% | 82830 | 72.980 | -0.153% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.460 | +1.161% | 82832 | 9.285 | +0.022% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 494.800 | +2.677% | -- | -- | -- | 09834 | 63.260 | -0.155% | ||
| 安碩印度 | 02836 | 40.740 | +6.817% | -- | -- | -- | 09836 | 5.210 | -0.128% | ||
| 華夏Ａ５０ | 02839 | 29.480 | +0.477% | 82839 | 26.160 | -0.010% | 09839 | 3.774 | -0.022% | ||
| ＳＰＤＲ金 | 02840 | 3,503.000 | +6.474% | 82840 | 3,108.000 | -0.026% | 09840 | 448.000 | -0.123% | ||
| 東匯Ａ５０ | 02843 | 16.610 | 0.000% | 82843 | 14.760 | +0.130% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.150 | +1.106% | -- | -- | -- | 09845 | 13.460 | -0.031% | ||
| 安碩滬深三百 | 02846 | 35.180 | +1.092% | 82846 | 31.220 | -0.004% | 09846 | 4.502 | -0.060% | ||
| ＰＰ中地美債 | 03001 | 98.150 | 0.000% | 83001 | 87.450 | +0.396% | 09001 | 12.600 | +0.256% | ||
| Ｘ南方中五百 | 03005 | 26.280 | +3.628% | 83005 | 23.160 | -0.698% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.040 | +2.373% | -- | -- | -- | 09008 | 0.774 | +0.077% | ||
| 博時以太幣 | 03009 | 1.772 | +3.991% | -- | -- | -- | 09009 | 0.226 | -0.397% | ||
| 安碩亞洲除日 | 03010 | 77.340 | +2.983% | 83010 | 68.640 | +0.005% | 09010 | 9.915 | +0.119% | ||
| Ａ工銀中金美 | 03011 | 9,525.100 | +0.001% | -- | -- | -- | 09011 | 1,219.500 | -0.014% | ||
| 東匯香港３５ | 03012 | 21.080 | +1.444% | 83012 | 18.770 | +0.332% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.120 | +0.730% | 83038 | 29.400 | +0.024% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.040 | -0.053% | -- | -- | -- | 09040 | 4.864 | -0.142% | ||
| 華夏比特幣 | 03042 | 9.600 | +2.400% | 83042 | 8.500 | -0.231% | 09042 | 1.226 | -0.265% | ||
| 華夏以太幣 | 03046 | 5.500 | +4.068% | 83046 | 4.870 | -0.227% | 09046 | 0.702 | -0.321% | ||
| Ｆ山證鐵礦石 | 03047 | 23.720 | -0.836% | -- | -- | -- | 09047 | 3.040 | +0.089% | ||
| Ａ南方港元 | 03053 | 1,173.500 | +0.085% | 83053 | 1,042.500 | +0.101% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.566% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.100 | +2.187% | -- | -- | -- | 09064 | 8.950 | -0.291% | ||
| 安碩恒生科技 | 03067 | 11.500 | -0.691% | -- | -- | -- | 09067 | 1.472 | -0.037% | ||
| 華夏恒生生科 | 03069 | 15.280 | +2.207% | 83069 | 13.530 | -0.225% | 09069 | 1.954 | -0.131% | ||
| 平安香港高息 | 03070 | 39.080 | +0.670% | -- | -- | -- | 09070 | 5.000 | -0.082% | ||
| 奧明環球聯網 | 03072 | 195.300 | -0.560% | -- | -- | -- | 09072 | 25.040 | +0.129% | ||
| 安碩ＭＳ台灣 | 03074 | 311.500 | +2.332% | -- | -- | -- | 09074 | 39.900 | +0.033% | ||
| ＧＸ亞洲美債 | 03075 | 58.620 | -0.475% | -- | -- | -- | 09075 | 7.500 | -0.082% | ||
| ＰＰ美國庫 | 03077 | 3,955.600 | +0.040% | -- | -- | -- | 09077 | 505.600 | -0.179% | ||
| 價值黃金 | 03081 | 23.000 | +6.877% | 83081 | 20.420 | +0.040% | 09081 | 2.940 | -0.173% | ||
| ＡＧＸ印度 | 03084 | 51.900 | +5.061% | -- | -- | -- | 09084 | 6.640 | -0.085% | ||
| 華夏納指 | 03086 | 52.600 | +2.654% | -- | -- | -- | 09086 | 6.725 | -0.153% | ||
| 華夏恒生科技 | 03088 | 6.955 | -0.643% | 83088 | 6.170 | -0.038% | 09088 | 0.892 | +0.161% | ||
| Ａ南方美元 | 03096 | 946.750 | +0.069% | -- | -- | -- | 09096 | 121.200 | -0.024% | ||
| 工銀ＫＷＥＢ | 03102 | 38.700 | -0.309% | 83102 | 34.340 | -0.015% | 09102 | 4.954 | -0.029% | ||
| ＡＧＸ亞洲 | 03104 | 74.900 | +4.318% | -- | -- | -- | 09104 | 9.650 | +0.618% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.400 | +0.096% | 83108 | 9.225 | -0.051% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.280 | +0.875% | 83110 | 28.620 | -0.096% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.976 | +0.473% | 83111 | 2.640 | -0.042% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.760 | +0.493% | 83115 | 86.700 | -0.068% | 09115 | 12.500 | -0.143% | ||
| 嘉實明晟Ａ股 | 03118 | 18.150 | 0.000% | 83118 | 16.360 | +1.567% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 189.800 | +0.583% | 83122 | 168.550 | +0.064% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.100 | 0.000% | 83128 | 58.220 | +0.772% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.000 | 0.000% | 83129 | 10.680 | +0.285% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.593% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.870 | +0.135% | -- | -- | -- | 09141 | 1.900 | -0.214% | ||
| 華夏２０美債 | 03146 | 733.300 | -0.306% | 83146 | 651.100 | +0.049% | 09146 | 93.850 | -0.050% | ||
| Ｘ南方中創業 | 03147 | 13.040 | +1.875% | 83147 | 11.560 | -0.109% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.140 | +1.756% | 83151 | 8.985 | -0.155% | 09151 | 1.296 | -0.185% | ||
| 博時２０美債 | 03156 | 783.000 | -0.407% | -- | -- | -- | 09156 | 100.250 | -0.011% | ||
| Ａ華夏人民幣 | 03161 | 1,189.500 | +0.282% | 83161 | 1,056.750 | +0.105% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.060 | +0.286% | 83167 | 62.380 | +0.328% | 09167 | 8.975 | +0.044% | ||
| ＰＰ中新經濟 | 03173 | 9.970 | +1.787% | -- | -- | -- | 09173 | 1.276 | -0.050% | ||
| Ａ泰康美元 | 03176 | 7,809.000 | 0.000% | -- | -- | -- | 09176 | 1,000.500 | +0.058% | ||
| 嘉實以太幣 | 03179 | 5.545 | +4.034% | -- | -- | -- | 09179 | 0.706 | -0.567% | ||
| ＰＰ亞洲創科 | 03181 | 131.650 | +1.936% | -- | -- | -- | 09181 | 16.850 | -0.044% | ||
| 三星高息房託 | 03187 | 17.310 | +0.348% | -- | -- | -- | 09187 | 2.218 | +0.068% | ||
| 華夏滬深三百 | 03188 | 54.240 | +1.081% | 83188 | 48.160 | +0.049% | 09188 | 6.945 | -0.004% | ||
| 易方達白酒 | 03189 | 1.504 | +0.133% | 83189 | 1.332 | -0.206% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.740 | +2.174% | -- | -- | -- | 09191 | 8.505 | -0.479% | ||
| Ａ博時人民幣 | 03192 | 1,201.950 | +0.112% | 83192 | 1,070.000 | +0.310% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.010 | +1.944% | -- | -- | -- | 09195 | 1.408 | -0.128% | ||
| Ａ博時美元 | 03196 | 8,826.450 | 0.000% | 83196 | 7,851.800 | +0.237% | 09196 | 1,131.050 | +0.075% | ||
| 工銀南方國債 | 03199 | 117.200 | +0.214% | 83199 | 104.000 | -0.011% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.260 | +0.680% | 83403 | 49.920 | -0.018% | 09403 | 7.195 | -0.124% | ||
| 華夏印度 | 03404 | 7.005 | +3.932% | 83404 | 6.220 | +0.053% | 09404 | 0.896 | -0.108% | ||
| 平安科技精選 | 03406 | 15.830 | 0.000% | -- | -- | -- | 09406 | 2.026 | -0.049% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.036% | ||
| ＡＧＸ標普兌 | 03415 | 81.660 | +1.240% | -- | -- | -- | 09415 | 10.430 | -0.252% | ||
| ＡＧＸ國指兌 | 03416 | 10.190 | +0.098% | 83416 | 9.040 | -0.037% | 09416 | 1.304 | -0.062% | ||
| Ａ惠理人民幣 | 03420 | 1,127.800 | +0.098% | 83420 | 1,003.600 | +0.271% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.306 | +4.110% | -- | -- | -- | 09425 | 0.551 | -0.068% | ||
| ＭＢＣ比特幣 | 03430 | 5.355 | +2.882% | -- | -- | -- | 09430 | 0.684 | -0.247% | ||
| 博時央企紅利 | 03437 | 10.360 | +0.876% | 83437 | 9.170 | -0.263% | 09437 | 1.318 | -0.646% | ||
| 嘉實比特幣 | 03439 | 9.615 | +2.124% | -- | -- | -- | 09439 | 1.230 | -0.096% | ||
| ＧＸ０３月債 | 03440 | 55.140 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.134% | ||
| ＧＸ３５美債 | 03450 | 55.880 | -0.499% | -- | -- | -- | 09450 | 7.165 | +0.136% | ||
| ＡＧＸ納指兌 | 03451 | 81.620 | +1.190% | -- | -- | -- | 09451 | 10.420 | -0.299% | ||
| 景順ＱＱＱ | 03455 | 4,919.000 | +2.543% | 83455 | 4,367.000 | +0.035% | 09455 | 629.600 | -0.042% | ||
| 華夏ＳＯＬ | 03460 | 4.180 | +2.151% | 83460 | 3.712 | +0.064% | 09460 | 0.535 | -0.045% | ||
| Ａ華夏人幣數 | 03461 | 1,125.850 | +0.107% | 83461 | 1,001.400 | +0.224% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,926.350 | +0.013% | -- | -- | -- | 09472 | 503.150 | +0.078% | ||
| 平安東西精選 | 03477 | 17.090 | 0.000% | -- | -- | -- | 09477 | 2.188 | -0.015% | ||
| ＰＰ沙特國債 | 03478 | 83.060 | +0.121% | -- | -- | -- | 09478 | 10.630 | -0.053% | ||
| Ａ惠理美元 | 03480 | 7,896.500 | +0.023% | -- | -- | -- | 09480 | 1,011.800 | +0.067% | ||
| 易方達高股息 | 03483 | 17.260 | +1.589% | 83483 | 15.300 | -0.116% | 09483 | 2.206 | -0.186% | ||
| 易方達ＡＩ | 03489 | 13.540 | +0.148% | 83489 | 12.120 | +0.863% | 09489 | 1.744 | +0.590% | ||
| 美團－Ｗ | 03690 | 93.800 | -1.107% | 83690 | 83.300 | +0.067% | -- | -- | -- | ||
| 京東健康 | 06618 | 60.250 | -1.148% | 86618 | 53.550 | +0.150% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 19.630 | -3.775% | -- | -- | -- | 09311 | 2.510 | -0.142% | ||
| ＸＩ二南三星 | 07347 | 0.528 | -21.893% | -- | -- | -- | 09347 | 0.067 | -0.901% | ||
| ＸＩ二南特斯 | 07366 | 10.280 | -2.836% | -- | -- | -- | 09366 | 1.320 | +0.279% | ||
| ＸＩ二南英偉 | 07388 | 19.810 | -0.352% | -- | -- | -- | 09388 | 2.532 | -0.182% | ||
| ＸＩ二南策略 | 07399 | 85.360 | -4.433% | -- | -- | -- | 09399 | 10.990 | +0.548% | ||
| ＸＬ二南ＣＯ | 07711 | 43.780 | +3.548% | -- | -- | -- | 09711 | 5.605 | -0.016% | ||
| ＸＬ二南三星 | 07747 | 61.880 | +20.295% | -- | -- | -- | 09747 | 7.955 | +0.397% | ||
| ＸＬ二南特斯 | 07766 | 145.000 | +3.129% | -- | -- | -- | 09766 | 18.540 | -0.145% | ||
| ＸＬ二南巴郡 | 07777 | 57.780 | +3.179% | -- | -- | -- | 09777 | 7.390 | -0.116% | ||
| ＸＬ二南英偉 | 07788 | 147.000 | -0.271% | -- | -- | -- | 09788 | 18.970 | +0.781% | ||
| ＸＬ二南策略 | 07799 | 8.240 | +4.172% | -- | -- | -- | 09799 | 1.052 | -0.295% | ||
| 京東集團－ＳＷ | 09618 | 110.500 | 0.000% | 89618 | 98.000 | -0.067% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 141.700 | -3.408% | 89888 | 125.700 | -0.043% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 161.100 | -1.347% | 89988 | 142.900 | -0.050% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/02/2026 14:56 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
