多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 114.900 | -1.119% | 80016 | 98.550 | +0.060% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.430 | -0.694% | 80020 | 1.230 | +0.344% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.780 | +1.023% | 80175 | 15.220 | -0.137% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.720 | -0.447% | 80291 | 16.080 | +0.208% | -- | -- | -- | ||
| 香港交易所 | 00388 | 412.600 | -1.238% | 80388 | 354.000 | +0.091% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 445.000 | -1.766% | 80700 | 381.600 | +0.039% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.965 | 0.000% | 80737 | 1.750 | +3.896% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.580 | +1.107% | 80883 | 21.920 | -0.032% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.200 | -0.063% | 80941 | 67.950 | +0.089% | -- | -- | -- | ||
| 聯想集團 | 00992 | 29.920 | -0.399% | 80992 | 25.600 | -0.184% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 35.040 | +4.348% | 81024 | 30.000 | -0.120% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.500 | +3.784% | 81211 | 77.650 | +0.096% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.050 | -0.262% | 81299 | 65.100 | -0.137% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.980 | +1.303% | 81810 | 23.960 | -0.101% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.450 | -0.322% | 82020 | 66.450 | +0.091% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.500 | -0.088% | 82318 | 48.380 | -0.106% | -- | -- | -- | ||
| 李寧 | 02331 | 13.460 | -1.247% | 82331 | 11.550 | +0.106% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.970 | +1.014% | 82333 | 6.810 | -0.319% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.350 | -0.664% | 82388 | 44.800 | -0.165% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.020 | -0.230% | 82800 | 22.300 | -0.019% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.520 | -0.081% | -- | -- | -- | 09801 | 3.132 | +0.122% | ||
| ＰＰ中國基石 | 02803 | 9.830 | +0.614% | -- | -- | -- | 09803 | 1.248 | -0.485% | ||
| ＰＰ越南 | 02804 | 99.400 | 0.000% | -- | -- | -- | 09804 | 12.600 | -0.640% | ||
| 銀河博時東盟 | 02805 | 10.040 | -0.397% | 82805 | 8.605 | -0.014% | 09805 | 1.282 | +0.088% | ||
| ＧＸ中國消費 | 02806 | 39.600 | +0.152% | -- | -- | -- | 09806 | 5.050 | -0.041% | ||
| ＧＸ中國機智 | 02807 | 57.000 | -0.697% | -- | -- | -- | 09807 | 7.280 | +0.111% | ||
| ＧＸ中國潔能 | 02809 | 98.960 | -0.463% | -- | -- | -- | 09809 | 12.630 | +0.039% | ||
| ＰＰ新興東盟 | 02810 | 71.660 | 0.000% | -- | -- | -- | 09810 | 9.170 | +0.304% | ||
| 三星中國龍網 | 02812 | 10.820 | -0.551% | -- | -- | -- | 09812 | 1.382 | +0.117% | ||
| 三星ＦＡＮＧ | 02814 | 52.000 | 0.000% | -- | -- | -- | 09814 | 6.635 | +0.015% | ||
| ＰＰ國債 | 02817 | 150.050 | 0.000% | 82817 | 128.600 | -0.017% | 09817 | 19.150 | +0.037% | ||
| ＧＸ中國生科 | 02820 | 73.560 | 0.000% | -- | -- | -- | 09820 | 9.385 | +0.005% | ||
| 南方Ａ５０ | 02822 | 15.490 | -0.129% | 82822 | 13.280 | +0.016% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.790 | +0.060% | 82823 | 14.390 | -0.016% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.610 | -0.939% | 82824 | 9.945 | -0.070% | 09824 | 1.482 | +0.056% | ||
| ＧＸ中國雲算 | 02826 | 55.720 | 0.000% | -- | -- | -- | 09826 | 7.110 | +0.020% | ||
| 恒生中國企業 | 02828 | 87.600 | +0.114% | 82828 | 75.040 | -0.067% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.780 | +0.094% | 82829 | 54.640 | -0.058% | 09829 | 8.135 | -0.023% | ||
| 南方沙特 | 02830 | 82.160 | -0.267% | 82830 | 70.460 | +0.047% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.200 | -0.894% | 82832 | 10.460 | +0.022% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 565.600 | +0.035% | -- | -- | -- | 09834 | 71.980 | -0.246% | ||
| 安碩印度 | 02836 | 35.540 | 0.000% | -- | -- | -- | 09836 | 4.534 | -0.002% | ||
| 華夏Ａ５０ | 02839 | 31.780 | 0.000% | 82839 | 27.240 | -0.006% | 09839 | 4.052 | -0.059% | ||
| ＳＰＤＲ金 | 02840 | 3,194.000 | -0.622% | 82840 | 2,738.000 | +0.005% | 09840 | 407.100 | -0.094% | ||
| 東匯Ａ５０ | 02843 | 17.510 | 0.000% | 82843 | 14.910 | -0.662% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 95.540 | +0.231% | -- | -- | -- | 09845 | 12.180 | -0.071% | ||
| 安碩滬深三百 | 02846 | 36.600 | +0.109% | 82846 | 31.360 | -0.042% | 09846 | 4.666 | -0.071% | ||
| ＰＰ中地美債 | 03001 | 105.600 | 0.000% | 83001 | 90.850 | +0.365% | 09001 | 13.550 | +0.578% | ||
| ＡＭＢＣ比金 | 03002 | 76.500 | 0.000% | -- | -- | -- | 09002 | 9.780 | +0.209% | ||
| Ｘ南方中五百 | 03005 | 26.500 | -0.151% | 83005 | 22.560 | -0.685% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.020 | +0.166% | -- | -- | -- | 09008 | 0.767 | -0.132% | ||
| 博時以太幣 | 03009 | 18.640 | +0.920% | -- | -- | -- | 09009 | 2.378 | -0.002% | ||
| 安碩亞洲除日 | 03010 | 90.620 | +0.577% | 83010 | 77.680 | +0.002% | 09010 | 11.560 | -0.009% | ||
| Ａ中金美元 | 03011 | 9,760.250 | +0.013% | -- | -- | -- | 09011 | 1,245.050 | -0.011% | ||
| 東匯香港３５ | 03012 | 22.640 | -0.264% | 83012 | 19.400 | -0.035% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.635 | 0.000% | 83031 | 8.274 | +0.181% | 09031 | 1.230 | +0.065% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.702% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.440 | -0.174% | -- | -- | -- | 09040 | 4.392 | -0.040% | ||
| 華夏比特幣 | 03042 | 9.550 | +0.368% | 83042 | 8.185 | -0.014% | 09042 | 1.218 | -0.030% | ||
| 華夏以太幣 | 03046 | 5.790 | +0.959% | 83046 | 4.960 | -0.063% | 09046 | 0.738 | -0.091% | ||
| Ｆ山證鐵礦石 | 03047 | 22.720 | 0.000% | -- | -- | -- | 09047 | 2.904 | +0.188% | ||
| Ａ南方港元 | 03053 | 1,189.000 | +0.025% | 83053 | 1,025.700 | +0.638% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.130 | 0.000% | 83059 | 49.120 | +0.304% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.080 | 0.000% | -- | -- | -- | 09064 | 10.470 | -0.015% | ||
| 安碩恒生科技 | 03067 | 9.745 | -0.051% | -- | -- | -- | 09067 | 1.242 | -0.100% | ||
| 華夏恒生生科 | 03069 | 15.680 | 0.000% | 83069 | 13.460 | +0.143% | 09069 | 2.002 | +0.080% | ||
| 平安香港高息 | 03070 | 43.240 | +0.558% | -- | -- | -- | 09070 | 5.515 | -0.026% | ||
| 安碩ＭＳ台灣 | 03074 | 496.700 | +2.582% | -- | -- | -- | 09074 | 63.320 | -0.075% | ||
| ＧＸ亞洲美債 | 03075 | 58.000 | +0.346% | -- | -- | -- | 09075 | 7.355 | -0.601% | ||
| ＰＰ美國庫 | 03077 | 3,950.150 | 0.000% | -- | -- | -- | 09077 | 502.700 | -0.248% | ||
| 價值黃金 | 03081 | 20.940 | -0.191% | 83081 | 17.950 | +0.002% | 09081 | 2.672 | +0.020% | ||
| ＡＧＸ印度 | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.360 | +1.038% | ||
| 華夏納指 | 03086 | 60.040 | -0.133% | -- | -- | -- | 09086 | 7.675 | +0.199% | ||
| 華夏恒生科技 | 03088 | 5.890 | +0.170% | 83088 | 5.050 | +0.023% | 09088 | 0.752 | +0.076% | ||
| Ａ南方美元 | 03096 | 969.900 | 0.000% | -- | -- | -- | 09096 | 123.700 | -0.030% | ||
| 工銀ＫＷＥＢ | 03102 | 29.180 | -0.681% | 83102 | 25.060 | +0.188% | 09102 | 3.730 | +0.196% | ||
| ＡＧＸ亞洲 | 03104 | 96.800 | 0.000% | -- | -- | -- | 09104 | 12.370 | +0.166% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.460 | 0.000% | 83108 | 8.985 | +0.209% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.160 | 0.000% | 83110 | 26.720 | +0.037% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.252 | -0.061% | 83111 | 2.786 | -0.057% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.780 | -0.107% | 83115 | 80.380 | -0.009% | 09115 | 11.970 | +0.049% | ||
| 嘉實明晟Ａ股 | 03118 | 18.630 | 0.000% | 83118 | 16.160 | +1.193% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | 0.000% | 83122 | 169.300 | +0.358% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.660 | -0.258% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.170 | -0.089% | 83129 | 9.575 | +0.002% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.610 | +0.132% | 83140 | 6.540 | +0.257% | 09140 | 0.974 | +0.323% | ||
| 華夏亞投債 | 03141 | 14.590 | 0.000% | -- | -- | -- | 09141 | 1.864 | +0.142% | ||
| 華夏２０美債 | 03146 | 699.800 | 0.000% | 83146 | 599.250 | -0.102% | 09146 | 89.150 | -0.144% | ||
| Ｘ南方中創業 | 03147 | 13.900 | -0.714% | 83147 | 11.920 | +0.042% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.810 | -0.589% | 83151 | 10.130 | +0.065% | 09151 | 1.508 | +0.087% | ||
| 博時２０美債 | 03156 | 742.800 | 0.000% | -- | -- | -- | 09156 | 94.760 | -0.004% | ||
| Ａ華夏人民幣 | 03161 | 1,240.600 | 0.000% | 83161 | 1,064.700 | +0.119% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.320 | 0.000% | 83167 | 50.600 | -0.489% | 09167 | 7.580 | +0.160% | ||
| ＰＰ中新經濟 | 03173 | 10.480 | -0.095% | -- | -- | -- | 09173 | 1.338 | +0.074% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,021.500 | -0.151% | ||
| 嘉實以太幣 | 03179 | 5.750 | +0.966% | -- | -- | -- | 09179 | 0.733 | -0.077% | ||
| ＰＰ亞洲創科 | 03181 | 163.050 | 0.000% | -- | -- | -- | 09181 | 20.720 | -0.392% | ||
| 三星高息房託 | 03187 | 16.360 | +0.184% | -- | -- | -- | 09187 | 2.092 | +0.232% | ||
| 華夏滬深三百 | 03188 | 55.740 | -0.072% | 83188 | 47.820 | +0.084% | 09188 | 7.115 | +0.054% | ||
| 易方達白酒 | 03189 | 1.146 | +0.350% | 83189 | 0.982 | -0.035% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 86.700 | -0.596% | -- | -- | -- | 09191 | 11.060 | -0.008% | ||
| Ａ博時人民幣 | 03192 | 1,256.550 | 0.000% | 83192 | 1,078.200 | +0.102% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.180 | +0.082% | -- | -- | -- | 09195 | 1.552 | -0.122% | ||
| Ａ博時美元 | 03196 | 9,062.300 | 0.000% | 83196 | 7,765.750 | -0.031% | 09196 | 1,154.950 | -0.103% | ||
| 工銀南方國債 | 03199 | 121.300 | 0.000% | 83199 | 104.400 | +0.406% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.620 | -0.416% | 83403 | 45.120 | +0.032% | 09403 | 6.715 | +0.028% | ||
| 華夏印度 | 03404 | 6.485 | -0.077% | 83404 | 5.560 | +0.020% | 09404 | 0.825 | -0.282% | ||
| 平安科技精選 | 03406 | 15.030 | 0.000% | -- | -- | -- | 09406 | 1.918 | +0.027% | ||
| ＰＰ亞洲美債 | 03411 | 77.220 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.086% | ||
| ＡＧＸ標普兌 | 03415 | 79.960 | 0.000% | -- | -- | -- | 09415 | 10.200 | -0.010% | ||
| ＡＧＸ國指兌 | 03416 | 8.395 | 0.000% | 83416 | 7.190 | -0.085% | 09416 | 1.070 | -0.094% | ||
| 華夏數字黃金 | 03418 | 35.920 | 0.000% | 83418 | 30.720 | -0.228% | 09418 | 4.582 | -0.012% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.151% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.540 | +0.889% | -- | -- | -- | 09425 | 0.579 | -0.035% | ||
| ＧＸ國壽港美 | 03428 | 11.460 | +0.087% | 83428 | 9.825 | +0.016% | 09428 | 1.462 | -0.002% | ||
| ＭＢＣ比特幣 | 03430 | 5.325 | 0.000% | -- | -- | -- | 09430 | 0.680 | +0.096% | ||
| 易方達數科 | 03434 | 14.500 | +0.207% | 83434 | 12.470 | +0.328% | 09434 | 1.856 | +0.332% | ||
| 博時央企紅利 | 03437 | 10.290 | +0.587% | 83437 | 8.805 | -0.176% | 09437 | 1.310 | -0.211% | ||
| 嘉實比特幣 | 03439 | 9.545 | +0.315% | -- | -- | -- | 09439 | 1.220 | +0.187% | ||
| ＧＸ０３月債 | 03440 | 55.100 | 0.000% | -- | -- | -- | 09440 | 7.040 | +0.149% | ||
| ＧＸ３５美債 | 03450 | 55.480 | +0.946% | -- | -- | -- | 09450 | 7.014 | -0.904% | ||
| ＡＧＸ納指兌 | 03451 | 79.500 | +0.025% | -- | -- | -- | 09451 | 10.120 | -0.221% | ||
| 景順ＱＱＱ | 03455 | 5,623.000 | 0.000% | 83455 | 4,821.000 | +0.021% | 09455 | 716.800 | -0.079% | ||
| 華夏ＳＯＬ | 03460 | 4.124 | +0.146% | 83460 | 3.546 | +0.309% | 09460 | 0.528 | +0.356% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.350 | +0.141% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,018.350 | +0.012% | -- | -- | -- | 09472 | 513.050 | +0.078% | ||
| 平安東西精選 | 03477 | 17.710 | +0.056% | -- | -- | -- | 09477 | 2.266 | +0.293% | ||
| ＰＰ沙特國債 | 03478 | 82.280 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.067% | ||
| Ａ惠理美元 | 03480 | 8,098.850 | +0.019% | -- | -- | -- | 09480 | 1,033.950 | +0.070% | ||
| 易方達高股息 | 03483 | 18.820 | +0.373% | 83483 | 16.130 | -0.015% | 09483 | 2.400 | -0.042% | ||
| 易方達ＡＩ | 03489 | 13.310 | 0.000% | 83489 | 11.410 | +0.007% | 09489 | 1.698 | -0.003% | ||
| ＸＡＧＸ金兌 | 03533 | 76.100 | +7.334% | -- | -- | -- | 41533 | 9.050 | -6.784% | ||
| ＡＧＸ恒息增 | 03555 | 8.075 | -0.185% | 83555 | 6.950 | +0.407% | 41555 | 1.034 | +0.370% | ||
| 美團－Ｗ | 03690 | 78.600 | -0.380% | 83690 | 67.400 | +0.037% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.520 | +0.055% | 86618 | 31.220 | -0.270% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.310 | -7.546% | -- | -- | -- | 09311 | 1.394 | +73.165% | ||
| ＸＩ二南特斯 | 07366 | 9.500 | -9.867% | -- | -- | -- | 09366 | 1.420 | +17.163% | ||
| ＸＩ二南英偉 | 07388 | 10.730 | -0.832% | -- | -- | -- | 09388 | 1.354 | -1.089% | ||
| ＸＩ二南策略 | 07399 | 20.720 | -4.074% | -- | -- | -- | 09399 | 6.155 | +132.844% | ||
| ＸＬ二南ＣＯ | 07711 | 27.000 | +6.888% | -- | -- | -- | 09711 | 2.328 | -32.416% | ||
| ＸＬ二南三星 | 07747 | 73.240 | +0.549% | -- | -- | -- | 09747 | 11.500 | +23.077% | ||
| ＸＬ二南特斯 | 07766 | 85.520 | +9.669% | -- | -- | -- | 09766 | 9.790 | -10.269% | ||
| ＸＬ二南巴郡 | 07777 | 56.480 | 0.000% | -- | -- | -- | 09777 | 7.280 | +1.033% | ||
| ＸＬ二南英偉 | 07788 | 170.450 | +0.828% | -- | -- | -- | 09788 | 23.320 | +7.241% | ||
| ＸＬ二南策略 | 07799 | 3.686 | +1.992% | -- | -- | -- | 09799 | 0.265 | -43.647% | ||
| 京東集團－ＳＷ | 09618 | 111.000 | -1.070% | 89618 | 95.250 | +0.107% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 94.400 | -1.871% | 89888 | 81.000 | +0.100% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 112.100 | -1.839% | 89988 | 96.000 | -0.095% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 01/09/2026 09:36 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
