多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.200 | -0.805% | 80016 | 106.500 | -0.061% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.660 | -4.046% | 80020 | 1.440 | +0.288% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.620 | -1.010% | 80175 | 16.090 | -0.099% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.880 | -0.748% | 80291 | 20.640 | -0.076% | -- | -- | -- | ||
| 香港交易所 | 00388 | 402.000 | -1.808% | 80388 | 347.600 | -0.035% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 459.000 | -1.587% | 80700 | 397.400 | +0.095% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.990 | +1.531% | 80737 | 1.660 | -3.562% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.900 | -1.321% | 80883 | 23.240 | -0.120% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.800 | -0.877% | 80941 | 73.300 | -0.068% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.060 | -4.132% | 80992 | 21.700 | +0.109% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.160 | +0.899% | 81024 | 40.840 | +0.117% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.750 | -1.609% | 81211 | 79.400 | +0.048% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.550 | -5.714% | 81299 | 67.100 | +0.031% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.420 | -0.560% | 81810 | 24.560 | -0.092% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.250 | -1.198% | 82020 | 64.150 | -0.116% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.200 | -1.038% | 82318 | 49.460 | -0.034% | -- | -- | -- | ||
| 李寧 | 02331 | 17.900 | -0.500% | 82331 | 15.500 | +0.109% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.330 | -1.337% | 82333 | 8.910 | -0.282% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.500 | -0.544% | 82388 | 41.060 | -0.064% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.580 | -1.388% | 82800 | 22.140 | +0.063% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.700 | -0.883% | -- | -- | -- | 09801 | 3.164 | +0.374% | ||
| ＰＰ中國基石 | 02803 | 9.970 | -1.482% | -- | -- | -- | 09803 | 1.274 | +0.128% | ||
| ＰＰ越南 | 02804 | 98.160 | +0.656% | -- | -- | -- | 09804 | 12.510 | -0.137% | ||
| 銀河博時東盟 | 02805 | 9.760 | -0.863% | 82805 | 8.445 | +0.033% | 09805 | 1.246 | +0.035% | ||
| ＧＸ中國消費 | 02806 | 40.360 | -0.738% | -- | -- | -- | 09806 | 5.150 | -0.014% | ||
| ＧＸ中國機智 | 02807 | 65.200 | -0.791% | -- | -- | -- | 09807 | 8.305 | -0.190% | ||
| ＧＸ中國潔能 | 02809 | 116.550 | -1.646% | -- | -- | -- | 09809 | 14.940 | +0.443% | ||
| ＰＰ新興東盟 | 02810 | 74.140 | -0.162% | -- | -- | -- | 09810 | 9.460 | -0.018% | ||
| 三星中國龍網 | 02812 | 11.290 | -1.911% | -- | -- | -- | 09812 | 1.448 | +0.498% | ||
| 三星ＦＡＮＧ | 02814 | 50.520 | -2.471% | -- | -- | -- | 09814 | 6.440 | -0.114% | ||
| ＰＰ國債 | 02817 | 147.550 | 0.000% | 82817 | 127.150 | -0.374% | 09817 | 18.750 | -0.426% | ||
| ＧＸ中國生科 | 02820 | 60.200 | -0.987% | -- | -- | -- | 09820 | 7.700 | +0.225% | ||
| 南方Ａ５０ | 02822 | 16.310 | -1.628% | 82822 | 14.100 | -0.055% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.660 | -1.670% | 82823 | 15.290 | +0.095% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.740 | -2.551% | 82824 | 8.450 | +0.298% | 09824 | 1.248 | +0.401% | ||
| ＧＸ中國雲算 | 02826 | 59.540 | -2.712% | -- | -- | -- | 09826 | 7.600 | +0.020% | ||
| 恒生中國企業 | 02828 | 87.520 | -1.107% | 82828 | 75.680 | -0.030% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.320 | -0.095% | 82829 | 54.780 | +0.018% | 09829 | 8.085 | +0.051% | ||
| 南方沙特 | 02830 | 79.900 | -0.967% | 82830 | 69.460 | +0.504% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.660 | +0.957% | 82832 | 10.890 | -0.553% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 584.000 | -0.714% | -- | -- | -- | 09834 | 74.440 | -0.120% | ||
| 安碩印度 | 02836 | 34.040 | +0.413% | -- | -- | -- | 09836 | 4.330 | -0.326% | ||
| 華夏Ａ５０ | 02839 | 33.620 | -1.465% | 82839 | 29.080 | -0.002% | 09839 | 4.290 | -0.013% | ||
| ＳＰＤＲ金 | 02840 | 3,212.000 | -0.248% | 82840 | 2,775.000 | -0.119% | 09840 | 409.300 | -0.150% | ||
| 東匯Ａ５０ | 02843 | 18.400 | -0.271% | 82843 | 15.940 | +0.153% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.150 | -2.565% | -- | -- | -- | 09845 | 14.080 | +0.162% | ||
| 安碩滬深三百 | 02846 | 38.180 | -0.728% | 82846 | 32.980 | -0.136% | 09846 | 4.866 | -0.134% | ||
| ＰＰ中地美債 | 03001 | 104.200 | 0.000% | 83001 | 90.300 | +0.188% | 09001 | 13.250 | -0.361% | ||
| Ｘ南方中五百 | 03005 | 27.360 | -0.654% | 83005 | 23.520 | -0.616% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.906 | -5.106% | -- | -- | -- | 09008 | 0.627 | +0.144% | ||
| 博時以太幣 | 03009 | 1.354 | -5.182% | -- | -- | -- | 09009 | 0.172 | -0.461% | ||
| 安碩亞洲除日 | 03010 | 92.180 | -2.165% | 83010 | 79.760 | +0.033% | 09010 | 11.770 | +0.051% | ||
| Ａ工銀中金美 | 03011 | 9,674.150 | +0.058% | -- | -- | -- | 09011 | 1,234.000 | -0.049% | ||
| 東匯香港３５ | 03012 | 21.280 | -1.207% | 83012 | 18.350 | -0.308% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.945 | -0.749% | 83031 | 8.625 | +0.265% | 09031 | 1.268 | -0.093% | ||
| 恒生Ａ股低碳 | 03038 | 35.720 | -0.390% | 83038 | 30.900 | +0.010% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.640 | -1.479% | -- | -- | -- | 09040 | 4.436 | +0.345% | ||
| 華夏比特幣 | 03042 | 7.765 | -4.841% | 83042 | 6.715 | -0.023% | 09042 | 0.991 | +0.004% | ||
| 華夏以太幣 | 03046 | 4.204 | -4.801% | 83046 | 3.632 | -0.120% | 09046 | 0.536 | -0.095% | ||
| Ｆ山證鐵礦石 | 03047 | 23.820 | -1.570% | -- | -- | -- | 09047 | 3.038 | -0.062% | ||
| Ａ南方港元 | 03053 | 1,182.500 | +0.004% | 83053 | 1,027.200 | +0.427% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | +0.571% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.700 | -2.107% | -- | -- | -- | 09064 | 10.640 | +0.814% | ||
| 安碩恒生科技 | 03067 | 10.490 | -1.410% | -- | -- | -- | 09067 | 1.338 | -0.054% | ||
| 華夏恒生生科 | 03069 | 12.570 | -1.566% | 83069 | 10.920 | +0.434% | 09069 | 1.606 | +0.114% | ||
| 平安香港高息 | 03070 | 41.500 | -0.765% | -- | -- | -- | 09070 | 5.310 | +0.260% | ||
| 安碩ＭＳ台灣 | 03074 | 481.900 | -2.172% | -- | -- | -- | 09074 | 61.480 | -0.032% | ||
| ＧＸ亞洲美債 | 03075 | 58.360 | -0.239% | -- | -- | -- | 09075 | 7.438 | -0.132% | ||
| ＰＰ美國庫 | 03077 | 3,937.500 | +0.015% | -- | -- | -- | 09077 | 502.250 | -0.050% | ||
| 價值黃金 | 03081 | 21.060 | +0.190% | 83081 | 18.220 | +0.020% | 09081 | 2.684 | -0.136% | ||
| ＡＧＸ印度 | 03084 | 48.540 | 0.000% | -- | -- | -- | 09084 | 6.200 | +0.086% | ||
| 華夏納指 | 03086 | 62.100 | -0.640% | -- | -- | -- | 09086 | 7.930 | +0.061% | ||
| 華夏恒生科技 | 03088 | 6.340 | -1.476% | 83088 | 5.495 | +0.201% | 09088 | 0.809 | -0.013% | ||
| Ａ南方美元 | 03096 | 963.900 | +0.417% | -- | -- | -- | 09096 | 122.800 | -0.173% | ||
| 工銀ＫＷＥＢ | 03102 | 30.540 | -1.990% | 83102 | 26.400 | -0.062% | 09102 | 3.896 | -0.038% | ||
| ＡＧＸ亞洲 | 03104 | 105.350 | -1.817% | -- | -- | -- | 09104 | 13.450 | +0.039% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.850 | -1.543% | 83108 | 9.405 | +0.213% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.900 | -0.375% | 83110 | 27.640 | +0.171% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.376 | -1.517% | 83111 | 2.920 | -0.006% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.900 | -1.233% | 83115 | 80.400 | +0.054% | 09115 | 11.840 | -0.134% | ||
| 嘉實明晟Ａ股 | 03118 | 19.770 | 0.000% | 83118 | 16.880 | -1.290% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | +0.261% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.180 | -1.430% | 83128 | 57.340 | +0.167% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.550 | -1.113% | 83129 | 9.990 | -0.005% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.130 | -1.455% | 83140 | 7.065 | +0.466% | 09140 | 1.042 | +0.429% | ||
| 華夏亞投債 | 03141 | 14.800 | -0.337% | -- | -- | -- | 09141 | 1.894 | +0.277% | ||
| 華夏２０美債 | 03146 | 721.650 | 0.000% | 83146 | 622.950 | -0.202% | 09146 | 92.150 | +0.058% | ||
| Ｘ南方中創業 | 03147 | 16.510 | -1.315% | 83147 | 14.290 | +0.065% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.240 | 0.000% | 83151 | 10.590 | +0.025% | 09151 | 1.562 | -0.004% | ||
| 博時２０美債 | 03156 | 774.200 | 0.000% | -- | -- | -- | 09156 | 98.760 | -0.043% | ||
| Ａ華夏人民幣 | 03161 | 1,229.250 | -0.061% | 83161 | 1,061.450 | -0.171% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.300 | -1.510% | 83167 | 53.080 | +0.107% | 09167 | 7.835 | +0.153% | ||
| ＰＰ中新經濟 | 03173 | 10.820 | -1.277% | -- | -- | -- | 09173 | 1.384 | +0.229% | ||
| Ａ泰康美元 | 03176 | 7,930.000 | +0.013% | -- | -- | -- | 09176 | 1,012.500 | +0.047% | ||
| 嘉實以太幣 | 03179 | 4.202 | -4.630% | -- | -- | -- | 09179 | 0.536 | -0.048% | ||
| ＰＰ亞洲創科 | 03181 | 171.100 | -1.723% | -- | -- | -- | 09181 | 21.900 | +0.295% | ||
| 三星高息房託 | 03187 | 15.770 | -0.316% | -- | -- | -- | 09187 | 2.014 | +0.072% | ||
| 華夏滬深三百 | 03188 | 58.840 | -0.943% | 83188 | 50.860 | -0.069% | 09188 | 7.510 | +0.012% | ||
| 易方達白酒 | 03189 | 1.166 | -2.017% | 83189 | 1.008 | -0.056% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 93.280 | +1.391% | -- | -- | -- | 09191 | 11.880 | -0.204% | ||
| Ａ博時人民幣 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | -0.180% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.930 | -0.914% | -- | -- | -- | 09195 | 1.522 | -0.033% | ||
| Ａ博時美元 | 03196 | 8,964.350 | +0.042% | 83196 | 7,768.950 | +0.193% | 09196 | 1,144.550 | +0.046% | ||
| 工銀南方國債 | 03199 | 120.850 | -0.165% | 83199 | 104.600 | +0.065% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.180 | -1.843% | 83403 | 45.200 | +0.145% | 09403 | 6.670 | +0.162% | ||
| 華夏印度 | 03404 | 6.240 | +1.794% | 83404 | 5.380 | -0.323% | 09404 | 0.793 | -0.420% | ||
| 平安科技精選 | 03406 | 15.800 | -1.619% | -- | -- | -- | 09406 | 2.026 | +0.477% | ||
| ＰＰ亞洲美債 | 03411 | 78.240 | -0.102% | -- | -- | -- | 09411 | 9.950 | -0.350% | ||
| ＡＧＸ標普兌 | 03415 | 80.060 | -0.249% | -- | -- | -- | 09415 | 10.230 | +0.125% | ||
| ＡＧＸ國指兌 | 03416 | 9.205 | -0.271% | 83416 | 7.960 | -0.027% | 09416 | 1.174 | -0.063% | ||
| 華夏數字黃金 | 03418 | 36.120 | +0.166% | 83418 | 31.200 | -0.138% | 09418 | 4.606 | -0.078% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.045% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.308 | -4.724% | -- | -- | -- | 09425 | 0.424 | +0.435% | ||
| ＧＸ國壽港美 | 03428 | 11.080 | -1.071% | 83428 | 9.600 | +0.168% | 09428 | 1.418 | +0.281% | ||
| ＭＢＣ比特幣 | 03430 | 4.362 | -4.510% | -- | -- | -- | 09430 | 0.559 | +0.418% | ||
| 易方達數科 | 03434 | 14.370 | -3.362% | 83434 | 12.470 | +0.324% | 09434 | 1.840 | +0.333% | ||
| 博時央企紅利 | 03437 | 10.490 | -0.944% | 83437 | 9.095 | +0.236% | 09437 | 1.342 | +0.244% | ||
| 嘉實比特幣 | 03439 | 7.815 | -5.273% | -- | -- | -- | 09439 | 1.002 | +0.467% | ||
| ＧＸ０３月債 | 03440 | 55.100 | -0.181% | -- | -- | -- | 09440 | 7.040 | +0.116% | ||
| ＧＸ３５美債 | 03450 | 55.480 | 0.000% | -- | -- | -- | 09450 | 7.036 | -0.626% | ||
| ＡＧＸ納指兌 | 03451 | 82.180 | -0.845% | -- | -- | -- | 09451 | 10.470 | -0.169% | ||
| 景順ＱＱＱ | 03455 | 5,811.000 | -0.650% | 83455 | 5,025.000 | -0.027% | 09455 | 741.200 | -0.053% | ||
| 華夏ＳＯＬ | 03460 | 2.804 | -7.214% | 83460 | 2.424 | -0.058% | 09460 | 0.358 | +0.043% | ||
| Ａ華夏人幣數 | 03461 | 1,159.150 | +0.052% | 83461 | 1,004.150 | +0.151% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.800 | +0.005% | ||
| 平安東西精選 | 03477 | 17.420 | -1.135% | -- | -- | -- | 09477 | 2.230 | +0.309% | ||
| ＰＰ沙特國債 | 03478 | 82.100 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.214% | ||
| Ａ惠理美元 | 03480 | 8,021.450 | +0.018% | -- | -- | -- | 09480 | 1,024.450 | +0.074% | ||
| 易方達高股息 | 03483 | 18.100 | -0.822% | 83483 | 15.710 | +0.344% | 09483 | 2.318 | +0.350% | ||
| 易方達ＡＩ | 03489 | 14.420 | -2.038% | 83489 | 12.520 | +0.377% | 09489 | 1.848 | +0.420% | ||
| ＸＡＧＸ金兌 | 03533 | 75.820 | +0.238% | -- | -- | -- | 41533 | 9.660 | -0.166% | ||
| 美團－Ｗ | 03690 | 78.750 | -2.052% | 83690 | 68.200 | +0.122% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.560 | -1.417% | 86618 | 32.520 | +0.097% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.390 | +13.254% | -- | -- | -- | 09311 | 1.582 | +0.050% | ||
| ＸＩ二南三星 | 07347 | 0.053 | +10.417% | -- | -- | -- | 09347 | 0.010 | +47.845% | ||
| ＸＩ二南特斯 | 07366 | 9.095 | -0.438% | -- | -- | -- | 09366 | 1.160 | -0.060% | ||
| ＸＩ二南英偉 | 07388 | 12.810 | +5.955% | -- | -- | -- | 09388 | 1.622 | -0.783% | ||
| ＸＩ二南策略 | 07399 | 41.300 | +13.649% | -- | -- | -- | 09399 | 5.275 | +0.082% | ||
| ＸＬ二南ＣＯ | 07711 | 24.840 | -13.510% | -- | -- | -- | 09711 | 3.164 | -0.191% | ||
| ＸＬ二南三星 | 07747 | 214.400 | -10.105% | -- | -- | -- | 09747 | 27.360 | -0.006% | ||
| ＸＬ二南特斯 | 07766 | 128.100 | +0.826% | -- | -- | -- | 09766 | 16.270 | -0.477% | ||
| ＸＬ二南巴郡 | 07777 | 52.560 | +2.536% | -- | -- | -- | 09777 | 6.725 | +0.258% | ||
| ＸＬ二南英偉 | 07788 | 177.300 | -6.561% | -- | -- | -- | 09788 | 22.740 | +0.500% | ||
| ＸＬ二南策略 | 07799 | 4.672 | -14.354% | -- | -- | -- | 09799 | 0.597 | +0.128% | ||
| 京東集團－ＳＷ | 09618 | 114.800 | -0.261% | 89618 | 99.350 | +0.051% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 129.900 | -2.257% | 89888 | 112.400 | +0.035% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 124.000 | -2.054% | 89988 | 107.300 | +0.040% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/06/2026 15:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
