多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.700 | 0.000% | 80011 | 138.800 | -0.131% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.300 | +1.599% | 80016 | 86.100 | -0.086% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.890 | 0.000% | 80020 | 1.700 | -0.528% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.790 | 0.000% | 80175 | 15.190 | +0.051% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.480 | +1.402% | 80291 | 24.780 | -0.276% | -- | -- | -- | ||
| 香港交易所 | 00388 | 405.600 | +0.946% | 80388 | 366.600 | -0.044% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 612.000 | +1.157% | 80700 | 553.000 | -0.071% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | +0.541% | 80737 | 1.670 | -0.707% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.360 | 0.000% | 80883 | 18.460 | +0.270% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.800 | -0.297% | 80941 | 75.800 | +0.032% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.290 | -1.170% | 80992 | 8.390 | -0.124% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 66.000 | +0.995% | 81024 | 59.550 | -0.218% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.900 | 0.000% | 81211 | 84.850 | -0.069% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.100 | +0.922% | 81299 | 74.250 | +0.016% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.280 | +0.199% | 81810 | 36.400 | -0.063% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.600 | -0.488% | 82020 | 73.950 | +0.222% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.350 | +0.230% | 82318 | 59.000 | -0.156% | -- | -- | -- | ||
| 李寧 | 02331 | 18.940 | -0.993% | 82331 | 17.150 | +0.138% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.430 | +0.698% | 82333 | 13.020 | -0.216% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.340 | +0.104% | 82388 | 34.700 | +0.091% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.900 | +0.778% | 82800 | 23.420 | +0.001% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.580 | +0.835% | -- | -- | -- | 09801 | 3.418 | +0.056% | ||
| ＰＰ中國基石 | 02803 | 9.605 | +0.366% | -- | -- | -- | 09803 | 1.228 | -0.522% | ||
| ＰＰ越南 | 02804 | 91.000 | +1.585% | -- | -- | -- | 09804 | 11.650 | -0.389% | ||
| ＧＸ中國消費 | 02806 | 46.140 | -0.043% | -- | -- | -- | 09806 | 5.925 | -0.084% | ||
| ＧＸ中國機智 | 02807 | 55.700 | +1.420% | -- | -- | -- | 09807 | 7.145 | -0.191% | ||
| ＧＸ中國潔能 | 02809 | 97.900 | +0.699% | -- | -- | -- | 09809 | 12.570 | -0.097% | ||
| ＰＰ新興東盟 | 02810 | 71.220 | 0.000% | -- | -- | -- | 09810 | 9.185 | +0.346% | ||
| 三星中國龍網 | 02812 | 13.960 | +0.867% | -- | -- | -- | 09812 | 1.794 | -0.009% | ||
| 三星ＦＡＮＧ | 02814 | 43.640 | +0.368% | -- | -- | -- | 09814 | 5.610 | +0.024% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.250 | +0.082% | 09817 | 17.800 | +0.071% | ||
| ＧＸ中國生科 | 02820 | 70.880 | +2.103% | -- | -- | -- | 09820 | 9.120 | +0.114% | ||
| 南方Ａ５０ | 02822 | 14.950 | +0.268% | 82822 | 13.510 | -0.062% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.140 | +0.373% | 82823 | 14.580 | -0.099% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.140 | +1.199% | -- | -- | -- | 09826 | 8.235 | -0.102% | ||
| 恒生中國企業 | 02828 | 91.120 | +0.574% | 82828 | 82.260 | -0.163% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.600 | +0.034% | 82829 | 53.860 | -0.061% | 09829 | 7.650 | -0.129% | ||
| 南方沙特 | 02830 | 74.660 | +0.674% | 82830 | 67.520 | +0.014% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.205 | 0.000% | 82832 | 8.335 | +0.138% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 475.500 | +0.998% | -- | -- | -- | 09834 | 61.060 | -0.085% | ||
| 安碩印度 | 02836 | 40.280 | +0.499% | -- | -- | -- | 09836 | 5.150 | -0.519% | ||
| 華夏Ａ５０ | 02839 | 29.180 | +0.344% | 82839 | 26.380 | -0.022% | 09839 | 3.744 | -0.167% | ||
| ＳＰＤＲ金 | 02840 | 3,088.000 | -0.387% | 82840 | 2,795.000 | +0.097% | 09840 | 397.100 | +0.057% | ||
| 東匯Ａ５０ | 02843 | 16.590 | +0.060% | 82843 | 15.010 | +0.058% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 103.950 | +0.971% | -- | -- | -- | 09845 | 13.320 | -0.298% | ||
| 安碩滬深三百 | 02846 | 33.980 | +0.592% | 82846 | 30.660 | -0.215% | 09846 | 4.370 | +0.065% | ||
| ＰＰ中地美債 | 03001 | 92.000 | 0.000% | 83001 | 82.700 | -0.589% | 09001 | 11.750 | -0.626% | ||
| Ｘ南方中五百 | 03005 | 22.420 | +0.719% | 83005 | 20.060 | -1.051% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.660 | +0.301% | -- | -- | -- | 09008 | 0.858 | +0.239% | ||
| 博時以太幣 | 03009 | 2.214 | +2.690% | -- | -- | -- | 09009 | 0.283 | -0.544% | ||
| 安碩亞洲除日 | 03010 | 69.000 | +0.936% | 83010 | 62.280 | -0.181% | 09010 | 8.855 | -0.146% | ||
| Ａ工銀中金美 | 03011 | 9,440.000 | +0.011% | -- | -- | -- | 09011 | 1,212.500 | -0.061% | ||
| 東匯香港３５ | 03012 | 18.900 | 0.000% | 83012 | 17.110 | +0.116% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.020 | 0.000% | 83038 | 28.960 | +0.021% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.180 | +0.541% | -- | -- | -- | 09040 | 4.780 | +0.033% | ||
| 華夏比特幣 | 03042 | 10.580 | 0.000% | 83042 | 9.565 | -0.020% | 09042 | 1.360 | +0.018% | ||
| 華夏以太幣 | 03046 | 6.860 | +2.465% | 83046 | 6.200 | -0.050% | 09046 | 0.881 | -0.075% | ||
| Ｆ山證鐵礦石 | 03047 | 23.700 | 0.000% | -- | -- | -- | 09047 | 3.040 | -0.196% | ||
| Ａ南方港元 | 03053 | 1,170.100 | +0.017% | 83053 | 1,059.000 | +0.090% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | +0.736% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.500 | +0.482% | -- | -- | -- | 09064 | 8.030 | -0.032% | ||
| 安碩恒生科技 | 03067 | 11.500 | +1.232% | -- | -- | -- | 09067 | 1.478 | +0.000% | ||
| 華夏恒生生科 | 03069 | 15.190 | +2.635% | 83069 | 13.380 | -2.588% | 09069 | 1.950 | -0.115% | ||
| 平安香港高息 | 03070 | 37.860 | +0.053% | -- | -- | -- | 09070 | 4.862 | -0.079% | ||
| 奧明環球聯網 | 03072 | 192.550 | 0.000% | -- | -- | -- | 09072 | 24.760 | +0.053% | ||
| 安碩ＭＳ台灣 | 03074 | 271.700 | +1.456% | -- | -- | -- | 09074 | 34.920 | +0.002% | ||
| ＧＸ亞洲美債 | 03075 | 58.460 | +0.103% | -- | -- | -- | 09075 | 7.520 | +0.088% | ||
| ＰＰ美國庫 | 03077 | 3,919.250 | +0.033% | -- | -- | -- | 09077 | 503.050 | -0.131% | ||
| 價值黃金 | 03081 | 101.350 | -0.197% | 83081 | 92.020 | +0.409% | 09081 | 13.050 | +0.187% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.099% | ||
| 華夏納指 | 03086 | 50.760 | +1.035% | -- | -- | -- | 09086 | 6.515 | -0.134% | ||
| 華夏恒生科技 | 03088 | 6.955 | +1.090% | 83088 | 6.270 | -0.302% | 09088 | 0.893 | -0.097% | ||
| Ａ南方美元 | 03096 | 939.000 | 0.000% | -- | -- | -- | 09096 | 120.700 | +0.015% | ||
| 工銀ＫＷＥＢ | 03102 | 38.040 | 0.000% | 83102 | 34.320 | -0.225% | 09102 | 4.872 | -0.347% | ||
| ＡＧＸ亞洲 | 03104 | 61.800 | 0.000% | -- | -- | -- | 09104 | 7.940 | -0.033% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.280 | +0.195% | 83108 | 9.305 | +0.101% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.936 | +0.273% | 83111 | 2.652 | -0.107% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.320 | +0.625% | 83115 | 83.720 | -0.787% | 09115 | 11.900 | -0.781% | ||
| 嘉實明晟Ａ股 | 03118 | 17.360 | 0.000% | 83118 | 15.930 | +1.480% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.450 | 0.000% | 83122 | 168.000 | +0.184% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.000 | +0.031% | 83128 | 58.480 | -0.503% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.580 | +0.434% | 83129 | 10.470 | -0.011% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.671% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.950 | +0.470% | -- | -- | -- | 09141 | 1.916 | -0.281% | ||
| 華夏２０美債 | 03146 | 734.700 | +0.177% | 83146 | 663.600 | -0.112% | 09146 | 94.550 | +0.133% | ||
| Ｘ南方中創業 | 03147 | 12.140 | +0.998% | 83147 | 10.940 | -0.341% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.910 | +0.338% | 83151 | 8.080 | +0.288% | 09151 | 1.144 | -0.098% | ||
| 博時２０美債 | 03156 | 788.200 | +0.127% | -- | -- | -- | 09156 | 101.300 | -0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,165.550 | 0.000% | 83161 | 1,055.000 | +0.101% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.620 | +0.823% | 83167 | 62.060 | +0.018% | 09167 | 8.815 | -0.047% | ||
| ＰＰ中新經濟 | 03173 | 9.290 | +0.650% | -- | -- | -- | 09173 | 1.192 | -0.165% | ||
| 嘉實以太幣 | 03179 | 6.910 | +2.522% | -- | -- | -- | 09179 | 0.888 | -0.009% | ||
| ＰＰ亞洲創科 | 03181 | 116.650 | 0.000% | -- | -- | -- | 09181 | 15.000 | +0.053% | ||
| 三星高息房託 | 03187 | 17.180 | +0.887% | -- | -- | -- | 09187 | 2.186 | -0.996% | ||
| 華夏滬深三百 | 03188 | 52.520 | +0.498% | 83188 | 47.480 | -0.023% | 09188 | 6.740 | -0.147% | ||
| 易方達白酒 | 03189 | 1.496 | +0.134% | 83189 | 1.350 | -0.203% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.360 | +0.499% | -- | -- | -- | 09191 | 7.245 | +0.021% | ||
| Ａ博時人民幣 | 03192 | 1,179.800 | +0.047% | 83192 | 1,068.350 | +0.143% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.630 | +0.473% | -- | -- | -- | 09195 | 1.360 | -0.453% | ||
| Ａ博時美元 | 03196 | 8,748.800 | +0.031% | 83196 | 7,924.500 | +0.170% | 09196 | 1,125.300 | +0.079% | ||
| 工銀南方國債 | 03199 | 115.200 | +0.043% | 83199 | 104.500 | +0.318% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.020 | +0.558% | 83403 | 48.840 | -0.015% | 09403 | 6.940 | -0.039% | ||
| 華夏印度 | 03404 | 6.885 | 0.000% | 83404 | 6.240 | +0.230% | 09404 | 0.887 | +0.241% | ||
| 平安科技精選 | 03406 | 15.560 | 0.000% | -- | -- | -- | 09406 | 2.000 | +0.010% | ||
| ＰＰ亞洲美債 | 03411 | 78.560 | +0.025% | -- | -- | -- | 09411 | 10.060 | -0.363% | ||
| ＡＧＸ標普兌 | 03415 | 80.700 | +0.224% | -- | -- | -- | 09415 | 10.362 | -0.093% | ||
| Ａ惠理人民幣 | 03420 | 1,107.400 | +0.050% | 83420 | 1,002.600 | +0.124% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.200 | 0.000% | -- | -- | -- | 09425 | 0.669 | +0.103% | ||
| ＭＢＣ比特幣 | 03430 | 5.810 | -1.358% | -- | -- | -- | 09430 | 0.760 | +1.780% | ||
| 博時央企紅利 | 03437 | 9.875 | +0.203% | 83437 | 8.900 | -0.329% | 09437 | 1.262 | -0.563% | ||
| 嘉實比特幣 | 03439 | 10.620 | 0.000% | -- | -- | -- | 09439 | 1.370 | +0.374% | ||
| ＧＸ０３月債 | 03440 | 54.560 | +0.073% | -- | -- | -- | 09440 | 7.010 | -0.030% | ||
| ＧＸ３５美債 | 03450 | 55.800 | 0.000% | -- | -- | -- | 09450 | 7.170 | -0.021% | ||
| ＡＧＸ納指兌 | 03451 | 81.480 | +0.829% | -- | -- | -- | 09451 | 10.490 | +0.173% | ||
| 景順ＱＱＱ | 03455 | 4,754.000 | +1.149% | 83455 | 4,292.000 | -0.157% | 09455 | 610.000 | -0.162% | ||
| 華夏ＳＯＬ | 03460 | 4.874 | -1.256% | 83460 | 4.428 | +0.470% | 09460 | 0.630 | +0.573% | ||
| Ａ華夏人幣數 | 03461 | 1,107.250 | 0.000% | 83461 | 1,000.600 | -0.062% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,902.700 | 0.000% | -- | -- | -- | 09472 | 501.150 | -0.086% | ||
| 平安東西精選 | 03477 | 16.490 | 0.000% | -- | -- | -- | 09477 | 2.120 | +0.032% | ||
| ＰＰ沙特國債 | 03478 | 82.240 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.382% | ||
| Ａ惠理美元 | 03480 | 7,833.050 | +0.029% | -- | -- | -- | 09480 | 1,007.450 | +0.073% | ||
| 易方達高股息 | 03483 | 15.860 | +0.063% | 83483 | 14.340 | -0.009% | 09483 | 2.038 | -0.017% | ||
| 易方達ＡＩ | 03489 | 13.370 | +1.442% | 83489 | 12.070 | -0.163% | 09489 | 1.716 | -0.136% | ||
| 美團－Ｗ | 03690 | 103.700 | +2.268% | 83690 | 93.750 | -0.021% | -- | -- | -- | ||
| 京東健康 | 06618 | 57.900 | +2.842% | 86618 | 52.250 | -0.202% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.690 | +3.087% | -- | -- | -- | 09311 | 1.618 | -0.793% | ||
| ＸＩ二南三星 | 07347 | 1.488 | +1.639% | -- | -- | -- | 09347 | 0.189 | -1.171% | ||
| ＸＩ二南特斯 | 07366 | 8.245 | -5.933% | -- | -- | -- | 09366 | 1.062 | +0.221% | ||
| ＸＩ二南英偉 | 07388 | 22.740 | -4.614% | -- | -- | -- | 09388 | 2.960 | +1.280% | ||
| ＸＩ二南策略 | 07399 | 76.640 | -1.186% | -- | -- | -- | 09399 | 9.880 | +0.306% | ||
| ＸＬ二南ＣＯ | 07711 | 76.540 | -3.383% | -- | -- | -- | 09711 | 9.925 | +0.894% | ||
| ＸＬ二南三星 | 07747 | 26.740 | -1.183% | -- | -- | -- | 09747 | 3.430 | -0.194% | ||
| ＸＬ二南特斯 | 07766 | 194.200 | +5.975% | -- | -- | -- | 09766 | 25.000 | +0.165% | ||
| ＸＬ二南巴郡 | 07777 | 62.720 | +0.320% | -- | -- | -- | 09777 | 8.025 | -0.445% | ||
| ＸＬ二南英偉 | 07788 | 133.200 | +3.617% | -- | -- | -- | 09788 | 17.030 | -0.520% | ||
| ＸＬ二南策略 | 07799 | 11.780 | -0.675% | -- | -- | -- | 09799 | 1.514 | +0.001% | ||
| 京東集團－ＳＷ | 09618 | 111.600 | -0.535% | 89618 | 101.100 | +0.185% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 118.900 | +1.105% | 89888 | 107.500 | -0.013% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 145.200 | +0.763% | 89988 | 131.500 | +0.156% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 19/12/2025 12:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
