多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.800 | +0.491% | 80016 | 105.900 | +0.148% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.525 | +1.329% | 80020 | 1.315 | +0.138% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.150 | -2.196% | 80175 | 16.480 | -0.061% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.920 | -2.218% | 80291 | 19.740 | +0.018% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.800 | -0.293% | 80388 | 351.000 | -0.045% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 484.600 | -1.183% | 80700 | 417.600 | +0.074% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.855 | +0.270% | 80737 | 1.550 | -2.964% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.540 | -0.842% | 80883 | 20.280 | +0.047% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.500 | -1.316% | 80941 | 71.100 | +0.083% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.900 | +0.647% | 80992 | 21.460 | +0.086% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.220 | +0.444% | 81024 | 38.860 | -0.203% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.300 | -1.686% | 81211 | 80.400 | +0.073% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.050 | -0.637% | 81299 | 67.300 | +0.135% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.920 | -0.143% | 81810 | 24.000 | -0.175% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.200 | -2.338% | 82020 | 64.850 | +0.147% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.500 | -1.625% | 82318 | 49.480 | -0.068% | -- | -- | -- | ||
| 李寧 | 02331 | 14.580 | -2.082% | 82331 | 12.570 | +0.120% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.735 | -2.511% | 82333 | 7.515 | -0.090% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.800 | -1.646% | 82388 | 43.680 | -0.146% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.300 | -0.605% | 82800 | 22.660 | +0.057% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.900 | 0.000% | -- | -- | -- | 09801 | 3.178 | +0.090% | ||
| ＰＰ中國基石 | 02803 | 10.080 | -1.754% | -- | -- | -- | 09803 | 1.288 | +0.206% | ||
| ＰＰ越南 | 02804 | 95.440 | +0.845% | -- | -- | -- | 09804 | 12.150 | -0.165% | ||
| 銀河博時東盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | -0.066% | 09805 | 1.260 | -0.140% | ||
| ＧＸ中國消費 | 02806 | 40.520 | -0.978% | -- | -- | -- | 09806 | 5.155 | -0.231% | ||
| ＧＸ中國機智 | 02807 | 56.660 | +3.018% | -- | -- | -- | 09807 | 7.200 | -0.346% | ||
| ＧＸ中國潔能 | 02809 | 104.100 | +1.019% | -- | -- | -- | 09809 | 13.240 | -0.259% | ||
| ＰＰ新興東盟 | 02810 | 75.260 | +0.160% | -- | -- | -- | 09810 | 9.605 | +0.085% | ||
| 三星中國龍網 | 02812 | 11.730 | -0.085% | -- | -- | -- | 09812 | 1.496 | +0.016% | ||
| 三星ＦＡＮＧ | 02814 | 50.180 | +3.763% | -- | -- | -- | 09814 | 6.390 | -0.136% | ||
| ＰＰ國債 | 02817 | 150.850 | +0.299% | 82817 | 129.850 | -0.037% | 09817 | 19.250 | +0.074% | ||
| ＧＸ中國生科 | 02820 | 69.060 | +2.341% | -- | -- | -- | 09820 | 8.795 | -0.127% | ||
| 南方Ａ５０ | 02822 | 15.520 | +1.042% | 82822 | 13.370 | +0.042% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.780 | +0.660% | 82823 | 14.430 | -0.134% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.320 | -0.161% | 82824 | 8.050 | +0.305% | 09824 | 1.192 | +0.299% | ||
| ＧＸ中國雲算 | 02826 | 58.880 | +0.960% | -- | -- | -- | 09826 | 7.495 | -0.174% | ||
| 恒生中國企業 | 02828 | 88.080 | -0.811% | 82828 | 75.860 | +0.018% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.400 | +0.063% | 82829 | 54.540 | -0.099% | 09829 | 8.080 | -0.055% | ||
| 南方沙特 | 02830 | 79.380 | +1.328% | 82830 | 68.360 | +0.008% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.800 | +4.425% | 82832 | 10.080 | -0.797% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 555.600 | +1.870% | -- | -- | -- | 09834 | 70.700 | -0.208% | ||
| 安碩印度 | 02836 | 35.980 | -0.277% | -- | -- | -- | 09836 | 4.586 | -0.044% | ||
| 華夏Ａ５０ | 02839 | 31.940 | +1.012% | 82839 | 27.500 | -0.013% | 09839 | 4.072 | -0.021% | ||
| ＳＰＤＲ金 | 02840 | 2,921.000 | -0.646% | 82840 | 2,515.000 | -0.011% | 09840 | 372.300 | -0.046% | ||
| 東匯Ａ５０ | 02843 | 17.370 | 0.000% | 82843 | 14.960 | +0.018% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.320 | -0.561% | -- | -- | -- | 09845 | 12.670 | +0.041% | ||
| 安碩滬深三百 | 02846 | 36.360 | +1.169% | 82846 | 31.240 | -0.223% | 09846 | 4.628 | -0.182% | ||
| ＰＰ中地美債 | 03001 | 106.200 | +0.236% | 83001 | 91.500 | +0.056% | 09001 | 13.500 | -0.311% | ||
| Ｘ南方中五百 | 03005 | 25.160 | +1.945% | 83005 | 21.560 | -0.486% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.896 | +2.128% | -- | -- | -- | 09008 | 0.622 | -0.371% | ||
| 博時以太幣 | 03009 | 1.414 | +1.289% | -- | -- | -- | 09009 | 0.179 | -0.725% | ||
| 安碩亞洲除日 | 03010 | 86.220 | +0.093% | 83010 | 74.300 | +0.075% | 09010 | 10.970 | -0.222% | ||
| Ａ中金美元 | 03011 | 9,737.000 | +0.007% | -- | -- | -- | 09011 | 1,241.400 | -0.017% | ||
| 東匯香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | -0.137% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.615 | -1.385% | 83031 | 8.285 | +0.066% | 09031 | 1.228 | +0.158% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.245% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.900 | -0.057% | -- | -- | -- | 09040 | 4.454 | +0.084% | ||
| 華夏比特幣 | 03042 | 7.785 | +2.165% | 83042 | 6.690 | -0.204% | 09042 | 0.990 | -0.273% | ||
| 華夏以太幣 | 03046 | 4.396 | +0.872% | 83046 | 3.786 | +0.016% | 09046 | 0.560 | -0.099% | ||
| Ｆ山證鐵礦石 | 03047 | 21.840 | +0.275% | -- | -- | -- | 09047 | 2.776 | -0.321% | ||
| Ａ南方港元 | 03053 | 1,187.000 | -0.004% | 83053 | 1,027.150 | +0.491% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | +0.034% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.100 | 0.000% | -- | -- | -- | 09064 | 9.975 | +0.161% | ||
| 安碩恒生科技 | 03067 | 10.270 | -0.097% | -- | -- | -- | 09067 | 1.310 | +0.032% | ||
| 華夏恒生生科 | 03069 | 14.220 | +2.302% | 83069 | 12.200 | -0.367% | 09069 | 1.812 | -0.070% | ||
| 平安香港高息 | 03070 | 40.740 | -1.784% | -- | -- | -- | 09070 | 5.205 | +0.193% | ||
| 安碩ＭＳ台灣 | 03074 | 447.500 | +1.451% | -- | -- | -- | 09074 | 56.980 | -0.146% | ||
| ＧＸ亞洲美債 | 03075 | 57.880 | -0.172% | -- | -- | -- | 09075 | 7.368 | -0.170% | ||
| ＰＰ美國庫 | 03077 | 3,965.850 | +0.059% | -- | -- | -- | 09077 | 505.500 | -0.041% | ||
| 價值黃金 | 03081 | 19.150 | -0.104% | 83081 | 16.500 | +0.060% | 09081 | 2.444 | +0.085% | ||
| ＡＧＸ印度 | 03084 | 49.740 | +0.566% | -- | -- | -- | 09084 | 6.340 | -0.041% | ||
| 華夏納指 | 03086 | 59.040 | +1.583% | -- | -- | -- | 09086 | 7.525 | -0.046% | ||
| 華夏恒生科技 | 03088 | 6.205 | 0.000% | 83088 | 5.335 | -0.153% | 09088 | 0.790 | -0.156% | ||
| Ａ南方美元 | 03096 | 970.100 | -0.195% | -- | -- | -- | 09096 | 123.500 | -0.164% | ||
| 工銀ＫＷＥＢ | 03102 | 32.060 | 0.000% | 83102 | 27.600 | -0.025% | 09102 | 4.088 | -0.003% | ||
| ＡＧＸ亞洲 | 03104 | 88.600 | 0.000% | -- | -- | -- | 09104 | 11.280 | -0.158% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.420 | +0.676% | 83108 | 8.950 | -0.253% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.240 | -1.139% | 83110 | 26.960 | +0.220% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.272 | +1.552% | 83111 | 2.808 | -0.338% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.960 | -0.607% | 83115 | 81.800 | +0.036% | 09115 | 12.120 | +0.092% | ||
| 嘉實明晟Ａ股 | 03118 | 18.330 | +0.992% | 83118 | 15.810 | +0.165% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.000 | +0.128% | 83122 | 169.000 | +0.133% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.120 | -0.504% | 83128 | 57.940 | +0.247% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.350 | +0.088% | 83129 | 9.775 | +0.015% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.720 | +0.915% | 83140 | 6.645 | -0.041% | 09140 | 0.984 | -0.042% | ||
| 華夏亞投債 | 03141 | 14.590 | +0.137% | -- | -- | -- | 09141 | 1.860 | -0.024% | ||
| 華夏２０美債 | 03146 | 700.150 | 0.000% | 83146 | 602.750 | -0.025% | 09146 | 89.300 | +0.023% | ||
| Ｘ南方中創業 | 03147 | 14.140 | +5.287% | 83147 | 12.130 | -0.378% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.420 | +3.818% | 83151 | 9.830 | -0.039% | 09151 | 1.450 | -0.427% | ||
| 博時２０美債 | 03156 | 735.600 | +0.109% | -- | -- | -- | 09156 | 93.960 | +0.170% | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.950 | -0.035% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.880 | 0.000% | 83167 | 53.280 | -0.010% | 09167 | 7.885 | -0.072% | ||
| ＰＰ中新經濟 | 03173 | 10.630 | +2.212% | -- | -- | -- | 09173 | 1.348 | -0.552% | ||
| Ａ泰康美元 | 03176 | 7,986.000 | -0.200% | -- | -- | -- | 09176 | 1,019.000 | +0.065% | ||
| 嘉實以太幣 | 03179 | 4.370 | +1.017% | -- | -- | -- | 09179 | 0.556 | -0.223% | ||
| ＰＰ亞洲創科 | 03181 | 156.000 | +1.463% | -- | -- | -- | 09181 | 19.890 | -0.012% | ||
| 三星高息房託 | 03187 | 16.620 | 0.000% | -- | -- | -- | 09187 | 2.118 | -0.061% | ||
| 華夏滬深三百 | 03188 | 55.280 | +1.171% | 83188 | 47.600 | -0.004% | 09188 | 7.040 | -0.128% | ||
| 易方達白酒 | 03189 | 1.194 | -1.647% | 83189 | 1.028 | -0.015% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 81.240 | +3.834% | -- | -- | -- | 09191 | 10.380 | +0.199% | ||
| Ａ博時人民幣 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | +0.059% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.070 | +1.174% | -- | -- | -- | 09195 | 1.540 | +0.058% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,789.550 | +0.060% | 09196 | 1,151.500 | -0.114% | ||
| 工銀南方國債 | 03199 | 120.350 | -0.455% | 83199 | 104.250 | +0.595% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.640 | -0.556% | 83403 | 46.200 | +0.022% | 09403 | 6.840 | +0.001% | ||
| 華夏印度 | 03404 | 6.535 | -0.229% | 83404 | 5.645 | +0.314% | 09404 | 0.836 | +0.323% | ||
| 平安科技精選 | 03406 | 15.240 | +0.994% | -- | -- | -- | 09406 | 1.942 | -0.069% | ||
| ＰＰ亞洲美債 | 03411 | 77.760 | 0.000% | -- | -- | -- | 09411 | 9.935 | +0.196% | ||
| ＡＧＸ標普兌 | 03415 | 80.200 | +0.501% | -- | -- | -- | 09415 | 10.200 | -0.261% | ||
| ＡＧＸ國指兌 | 03416 | 8.495 | -0.410% | 83416 | 7.320 | +0.067% | 09416 | 1.084 | +0.070% | ||
| 華夏數字黃金 | 03418 | 32.840 | -0.122% | 83418 | 28.280 | +0.005% | 09418 | 4.190 | +0.057% | ||
| Ａ惠理人民幣 | 03420 | 1,171.200 | +0.017% | 83420 | 1,009.950 | +0.141% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.460 | +0.757% | -- | -- | -- | 09425 | 0.442 | +0.181% | ||
| ＧＸ國壽港美 | 03428 | 11.290 | 0.000% | 83428 | 9.725 | +0.032% | 09428 | 1.440 | +0.025% | ||
| ＭＢＣ比特幣 | 03430 | 4.328 | +1.644% | -- | -- | -- | 09430 | 0.554 | +0.383% | ||
| 易方達數科 | 03434 | 14.240 | +1.714% | 83434 | 12.260 | -0.017% | 09434 | 1.816 | +0.010% | ||
| 博時央企紅利 | 03437 | 9.795 | -1.111% | 83437 | 8.450 | +0.184% | 09437 | 1.252 | +0.239% | ||
| 嘉實比特幣 | 03439 | 7.780 | +1.567% | -- | -- | -- | 09439 | 0.992 | -0.007% | ||
| ＧＸ０３月債 | 03440 | 55.260 | +0.109% | -- | -- | -- | 09440 | 7.030 | -0.234% | ||
| ＧＸ３５美債 | 03450 | 55.500 | 0.000% | -- | -- | -- | 09450 | 7.070 | -0.100% | ||
| ＡＧＸ納指兌 | 03451 | 78.880 | +1.128% | -- | -- | -- | 09451 | 10.040 | -0.183% | ||
| 景順ＱＱＱ | 03455 | 5,524.000 | +1.731% | 83455 | 4,754.000 | -0.058% | 09455 | 704.000 | -0.056% | ||
| 華夏ＳＯＬ | 03460 | 2.964 | +1.716% | 83460 | 2.542 | -0.404% | 09460 | 0.376 | -0.517% | ||
| Ａ華夏人幣數 | 03461 | 1,166.150 | +0.009% | 83461 | 1,005.550 | +0.137% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 511.700 | -0.106% | ||
| 平安東西精選 | 03477 | 17.410 | 0.000% | -- | -- | -- | 09477 | 2.220 | -0.002% | ||
| ＰＰ沙特國債 | 03478 | 82.720 | 0.000% | -- | -- | -- | 09478 | 10.580 | +0.303% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,030.850 | -0.110% | ||
| 易方達高股息 | 03483 | 17.980 | -1.046% | 83483 | 15.530 | +0.306% | 09483 | 2.300 | +0.317% | ||
| 易方達ＡＩ | 03489 | 13.410 | +1.977% | 83489 | 11.500 | -0.411% | 09489 | 1.702 | -0.467% | ||
| ＸＡＧＸ金兌 | 03533 | 71.240 | -0.140% | -- | -- | -- | 41533 | 9.070 | -0.156% | ||
| 美團－Ｗ | 03690 | 92.050 | -1.498% | 83690 | 79.200 | -0.082% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.340 | -1.156% | 86618 | 33.920 | +0.130% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.430 | -3.136% | -- | -- | -- | 09311 | 1.470 | +0.858% | ||
| ＸＩ二南特斯 | 07366 | 12.530 | -7.596% | -- | -- | -- | 09366 | 1.604 | +0.390% | ||
| ＸＩ二南英偉 | 07388 | 12.620 | -6.657% | -- | -- | -- | 09388 | 1.618 | +0.544% | ||
| ＸＩ二南策略 | 07399 | 49.520 | -4.328% | -- | -- | -- | 09399 | 6.355 | +0.641% | ||
| ＸＬ二南ＣＯ | 07711 | 18.190 | +2.479% | -- | -- | -- | 09711 | 2.318 | -0.065% | ||
| ＸＬ二南三星 | 07747 | 67.960 | +2.011% | -- | -- | -- | 09747 | 8.680 | +0.162% | ||
| ＸＬ二南特斯 | 07766 | 69.460 | +7.390% | -- | -- | -- | 09766 | 8.820 | -0.420% | ||
| ＸＬ二南巴郡 | 07777 | 59.280 | +0.577% | -- | -- | -- | 09777 | 7.580 | +0.276% | ||
| ＸＬ二南英偉 | 07788 | 156.450 | +6.392% | -- | -- | -- | 09788 | 19.890 | -0.300% | ||
| ＸＬ二南策略 | 07799 | 2.096 | +3.968% | -- | -- | -- | 09799 | 0.266 | -0.476% | ||
| 京東集團－ＳＷ | 09618 | 128.600 | -0.541% | 89618 | 110.800 | +0.056% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.300 | +0.364% | 89888 | 94.850 | -0.137% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 125.600 | +0.319% | 89988 | 108.300 | +0.134% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/08/2026 14:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
