多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 124.200 | -2.893% | 80016 | 107.400 | +0.119% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.750 | -3.315% | 80020 | 1.520 | +0.563% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.620 | -0.746% | 80175 | 16.090 | +0.048% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.960 | -0.746% | 80291 | 20.700 | +0.027% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.800 | -0.634% | 80388 | 351.600 | -0.176% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 463.800 | -3.696% | 80700 | 400.000 | -0.147% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | -0.505% | 80737 | 1.660 | -2.439% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.200 | -0.585% | 80883 | 23.500 | +0.031% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.950 | +0.058% | 80941 | 74.150 | -0.115% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.620 | -3.612% | 80992 | 22.140 | +0.053% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.060 | -3.920% | 81024 | 40.640 | -0.015% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.600 | -2.222% | 81211 | 81.700 | -0.008% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.150 | +0.061% | 81299 | 70.900 | -0.075% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.760 | -2.903% | 81810 | 24.840 | -0.001% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.700 | -2.480% | 82020 | 64.500 | -0.029% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.800 | -1.365% | 82318 | 49.920 | -0.005% | -- | -- | -- | ||
| 李寧 | 02331 | 17.230 | -6.206% | 82331 | 14.900 | +0.123% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.510 | -0.943% | 82333 | 9.080 | +0.027% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.960 | -0.083% | 82388 | 41.400 | -0.056% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.920 | -1.520% | 82800 | 22.400 | +0.057% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.040 | -1.650% | -- | -- | -- | 09801 | 3.200 | +0.166% | ||
| ＰＰ中國基石 | 02803 | 10.080 | -0.592% | -- | -- | -- | 09803 | 1.286 | -0.003% | ||
| ＰＰ越南 | 02804 | 97.480 | -1.076% | -- | -- | -- | 09804 | 12.430 | -0.055% | ||
| 銀河博時東盟 | 02805 | 9.835 | -0.857% | 82805 | 8.495 | +0.005% | 09805 | 1.256 | +0.097% | ||
| ＧＸ中國消費 | 02806 | 40.680 | -1.834% | -- | -- | -- | 09806 | 5.190 | -0.002% | ||
| ＧＸ中國機智 | 02807 | 66.840 | +1.859% | -- | -- | -- | 09807 | 8.505 | -0.266% | ||
| ＧＸ中國潔能 | 02809 | 118.600 | -0.753% | -- | -- | -- | 09809 | 15.130 | -0.009% | ||
| ＰＰ新興東盟 | 02810 | 75.020 | 0.000% | -- | -- | -- | 09810 | 9.580 | +0.091% | ||
| 三星中國龍網 | 02812 | 11.510 | -2.787% | -- | -- | -- | 09812 | 1.468 | -0.033% | ||
| 三星ＦＡＮＧ | 02814 | 51.780 | -0.385% | -- | -- | -- | 09814 | 6.615 | +0.132% | ||
| ＰＰ國債 | 02817 | 147.650 | -0.203% | 82817 | 127.050 | -0.374% | 09817 | 18.750 | -0.466% | ||
| ＧＸ中國生科 | 02820 | 61.260 | -2.047% | -- | -- | -- | 09820 | 7.820 | +0.054% | ||
| 南方Ａ５０ | 02822 | 16.640 | +0.971% | 82822 | 14.380 | +0.055% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 18.020 | +0.502% | 82823 | 15.550 | -0.090% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.110 | -0.785% | 82824 | 8.760 | +0.320% | 09824 | 1.296 | +0.475% | ||
| ＧＸ中國雲算 | 02826 | 61.440 | -1.380% | -- | -- | -- | 09826 | 7.845 | +0.080% | ||
| 恒生中國企業 | 02828 | 88.320 | -2.041% | 82828 | 76.280 | -0.003% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.440 | -0.063% | 82829 | 54.780 | -0.025% | 09829 | 8.090 | -0.048% | ||
| 南方沙特 | 02830 | 80.640 | +0.724% | 82830 | 69.580 | -0.100% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.680 | +2.589% | 82832 | 10.950 | -0.016% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 588.000 | +0.582% | -- | -- | -- | 09834 | 74.860 | -0.212% | ||
| 安碩印度 | 02836 | 34.220 | -0.523% | -- | -- | -- | 09836 | 4.384 | +0.414% | ||
| 華夏Ａ５０ | 02839 | 34.180 | +0.767% | 82839 | 29.560 | +0.130% | 09839 | 4.364 | +0.073% | ||
| ＳＰＤＲ金 | 02840 | 3,223.000 | -1.377% | 82840 | 2,781.000 | -0.098% | 09840 | 412.000 | +0.194% | ||
| 東匯Ａ５０ | 02843 | 18.470 | +0.490% | 82843 | 15.970 | +0.109% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 113.450 | -1.003% | -- | -- | -- | 09845 | 14.440 | -0.237% | ||
| 安碩滬深三百 | 02846 | 38.700 | +0.834% | 82846 | 33.380 | -0.136% | 09846 | 4.934 | -0.071% | ||
| ＰＰ中地美債 | 03001 | 104.200 | +0.241% | 83001 | 90.000 | +0.002% | 09001 | 13.200 | -0.709% | ||
| Ｘ南方中五百 | 03005 | 27.500 | +0.880% | 83005 | 23.600 | -0.640% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.120 | -4.921% | -- | -- | -- | 09008 | 0.655 | +0.271% | ||
| 博時以太幣 | 03009 | 1.410 | -6.499% | -- | -- | -- | 09009 | 0.181 | +0.615% | ||
| 安碩亞洲除日 | 03010 | 94.600 | +0.553% | 83010 | 81.540 | -0.204% | 09010 | 12.050 | -0.161% | ||
| Ａ工銀中金美 | 03011 | 9,670.350 | -0.009% | -- | -- | -- | 09011 | 1,234.150 | +0.030% | ||
| 東匯香港３５ | 03012 | 21.540 | 0.000% | 83012 | 18.560 | -0.238% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.980 | -0.499% | 83031 | 8.615 | -0.056% | 09031 | 1.266 | -0.572% | ||
| 恒生Ａ股低碳 | 03038 | 36.080 | +0.782% | 83038 | 31.160 | -0.008% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.140 | -1.458% | -- | -- | -- | 09040 | 4.482 | -0.029% | ||
| 華夏比特幣 | 03042 | 8.110 | -4.812% | 83042 | 7.015 | +0.148% | 09042 | 1.036 | +0.125% | ||
| 華夏以太幣 | 03046 | 4.378 | -6.293% | 83046 | 3.792 | +0.283% | 09046 | 0.561 | +0.437% | ||
| Ｆ山證鐵礦石 | 03047 | 24.200 | -1.063% | -- | -- | -- | 09047 | 3.090 | +0.080% | ||
| Ａ南方港元 | 03053 | 1,182.450 | 0.000% | 83053 | 1,027.200 | +0.579% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | +0.719% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 84.140 | +0.502% | -- | -- | -- | 09064 | 10.710 | -0.232% | ||
| 安碩恒生科技 | 03067 | 10.670 | -2.468% | -- | -- | -- | 09067 | 1.360 | -0.097% | ||
| 華夏恒生生科 | 03069 | 12.770 | -2.742% | 83069 | 11.040 | +0.095% | 09069 | 1.630 | +0.047% | ||
| 平安香港高息 | 03070 | 41.680 | -1.092% | -- | -- | -- | 09070 | 5.320 | +0.044% | ||
| 安碩ＭＳ台灣 | 03074 | 491.700 | +1.843% | -- | -- | -- | 09074 | 62.740 | +0.011% | ||
| ＧＸ亞洲美債 | 03075 | 58.520 | +0.171% | -- | -- | -- | 09075 | 7.438 | -0.378% | ||
| ＰＰ美國庫 | 03077 | 3,936.900 | 0.000% | -- | -- | -- | 09077 | 502.100 | -0.037% | ||
| 價值黃金 | 03081 | 21.120 | -0.565% | 83081 | 18.270 | +0.156% | 09081 | 2.700 | +0.202% | ||
| ＡＧＸ印度 | 03084 | 48.640 | 0.000% | -- | -- | -- | 09084 | 6.210 | +0.070% | ||
| 華夏納指 | 03086 | 62.480 | +0.515% | -- | -- | -- | 09086 | 7.960 | -0.143% | ||
| 華夏恒生科技 | 03088 | 6.450 | -2.421% | 83088 | 5.575 | +0.073% | 09088 | 0.824 | +0.132% | ||
| Ａ南方美元 | 03096 | 963.000 | +0.292% | -- | -- | -- | 09096 | 122.650 | -0.173% | ||
| 工銀ＫＷＥＢ | 03102 | 31.120 | -2.323% | 83102 | 26.880 | +0.005% | 09102 | 3.972 | +0.040% | ||
| ＡＧＸ亞洲 | 03104 | 107.300 | 0.000% | -- | -- | -- | 09104 | 13.690 | +0.002% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.040 | 0.000% | 83108 | 9.545 | +0.101% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.900 | -0.870% | 83110 | 27.580 | +0.101% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.436 | +0.822% | 83111 | 2.964 | -0.125% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.120 | -1.507% | 83115 | 81.280 | -0.015% | 09115 | 12.020 | +0.099% | ||
| 嘉實明晟Ａ股 | 03118 | 19.680 | +0.923% | 83118 | 16.950 | -0.281% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | +0.408% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.140 | 0.000% | 83128 | 57.700 | -0.499% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.710 | -0.425% | 83129 | 10.110 | -0.040% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.300 | -1.249% | 83140 | 7.180 | +0.157% | 09140 | 1.062 | +0.289% | ||
| 華夏亞投債 | 03141 | 14.850 | -0.202% | -- | -- | -- | 09141 | 1.894 | -0.033% | ||
| 華夏２０美債 | 03146 | 721.650 | 0.000% | 83146 | 622.750 | -0.087% | 09146 | 92.150 | +0.086% | ||
| Ｘ南方中創業 | 03147 | 16.980 | +2.722% | 83147 | 14.660 | -0.039% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.330 | +2.750% | 83151 | 10.650 | +0.005% | 09151 | 1.574 | +0.057% | ||
| 博時２０美債 | 03156 | 774.200 | 0.000% | -- | -- | -- | 09156 | 98.760 | -0.015% | ||
| Ａ華夏人民幣 | 03161 | 1,228.800 | 0.000% | 83161 | 1,061.350 | +0.003% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.220 | -1.861% | 83167 | 53.740 | +0.000% | 09167 | 7.940 | +0.022% | ||
| ＰＰ中新經濟 | 03173 | 11.030 | +1.007% | -- | -- | -- | 09173 | 1.408 | +0.054% | ||
| Ａ泰康美元 | 03176 | 7,929.000 | 0.000% | -- | -- | -- | 09176 | 1,012.000 | +0.039% | ||
| 嘉實以太幣 | 03179 | 4.378 | -6.493% | -- | -- | -- | 09179 | 0.561 | +0.437% | ||
| ＰＰ亞洲創科 | 03181 | 174.850 | +1.480% | -- | -- | -- | 09181 | 22.300 | -0.036% | ||
| 三星高息房託 | 03187 | 15.870 | 0.000% | -- | -- | -- | 09187 | 2.028 | +0.160% | ||
| 華夏滬深三百 | 03188 | 59.700 | +0.811% | 83188 | 51.560 | -0.006% | 09188 | 7.615 | -0.023% | ||
| 易方達白酒 | 03189 | 1.184 | -2.310% | 83189 | 1.022 | -0.062% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 93.000 | +4.635% | -- | -- | -- | 09191 | 11.840 | -0.213% | ||
| Ａ博時人民幣 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.000 | -0.042% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.040 | +0.166% | -- | -- | -- | 09195 | 1.538 | +0.123% | ||
| Ａ博時美元 | 03196 | 8,960.550 | 0.000% | 83196 | 7,755.450 | +0.209% | 09196 | 1,144.200 | +0.086% | ||
| 工銀南方國債 | 03199 | 121.250 | -0.082% | 83199 | 104.500 | -0.214% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.120 | -1.484% | 83403 | 45.880 | 0.000% | 09403 | 6.785 | +0.115% | ||
| 華夏印度 | 03404 | 6.195 | -0.801% | 83404 | 5.350 | -0.012% | 09404 | 0.791 | +0.078% | ||
| 平安科技精選 | 03406 | 16.100 | -0.617% | -- | -- | -- | 09406 | 2.056 | +0.093% | ||
| ＰＰ亞洲美債 | 03411 | 78.340 | 0.000% | -- | -- | -- | 09411 | 9.950 | -0.449% | ||
| ＡＧＸ標普兌 | 03415 | 80.400 | +0.149% | -- | -- | -- | 09415 | 10.250 | -0.075% | ||
| ＡＧＸ國指兌 | 03416 | 9.230 | -0.431% | 83416 | 7.980 | +0.100% | 09416 | 1.180 | +0.204% | ||
| 華夏數字黃金 | 03418 | 36.220 | -1.254% | 83418 | 31.340 | +0.181% | 09418 | 4.634 | +0.280% | ||
| Ａ惠理人民幣 | 03420 | 1,165.450 | +0.034% | 83420 | 1,008.100 | +0.148% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.452 | -5.991% | -- | -- | -- | 09425 | 0.440 | -0.095% | ||
| ＧＸ國壽港美 | 03428 | 11.210 | -0.178% | 83428 | 9.655 | -0.280% | 09428 | 1.428 | -0.155% | ||
| ＭＢＣ比特幣 | 03430 | 4.556 | -4.686% | -- | -- | -- | 09430 | 0.583 | +0.297% | ||
| 易方達數科 | 03434 | 14.890 | -1.521% | 83434 | 12.860 | -0.005% | 09434 | 1.902 | +0.120% | ||
| 博時央企紅利 | 03437 | 10.530 | -0.941% | 83437 | 9.120 | +0.277% | 09437 | 1.348 | +0.338% | ||
| 嘉實比特幣 | 03439 | 8.185 | -4.492% | -- | -- | -- | 09439 | 1.046 | +0.166% | ||
| ＧＸ０３月債 | 03440 | 55.240 | +0.436% | -- | -- | -- | 09440 | 7.035 | -0.180% | ||
| ＧＸ３５美債 | 03450 | 55.500 | -0.036% | -- | -- | -- | 09450 | 7.036 | -0.634% | ||
| ＡＧＸ納指兌 | 03451 | 82.640 | -0.024% | -- | -- | -- | 09451 | 10.550 | +0.062% | ||
| 景順ＱＱＱ | 03455 | 5,842.000 | +0.482% | 83455 | 5,044.000 | -0.035% | 09455 | 745.400 | +0.008% | ||
| 華夏ＳＯＬ | 03460 | 3.000 | -6.425% | 83460 | 2.598 | +0.265% | 09460 | 0.384 | +0.326% | ||
| Ａ華夏人幣數 | 03461 | 1,161.550 | +0.259% | 83461 | 1,003.850 | +0.061% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.650 | +0.004% | ||
| 平安東西精選 | 03477 | 17.630 | -0.452% | -- | -- | -- | 09477 | 2.250 | +0.031% | ||
| ＰＰ沙特國債 | 03478 | 82.100 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.242% | ||
| Ａ惠理美元 | 03480 | 8,020.000 | 0.000% | -- | -- | -- | 09480 | 1,024.150 | +0.091% | ||
| 易方達高股息 | 03483 | 18.230 | -0.437% | 83483 | 15.700 | -0.288% | 09483 | 2.322 | -0.165% | ||
| 易方達ＡＩ | 03489 | 14.740 | -0.741% | 83489 | 12.730 | -0.008% | 09489 | 1.882 | +0.075% | ||
| ＸＡＧＸ金兌 | 03533 | 75.860 | -0.446% | -- | -- | -- | 41533 | 9.685 | +0.067% | ||
| 美團－Ｗ | 03690 | 80.200 | -6.199% | 83690 | 69.350 | +0.116% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.260 | -3.869% | 86618 | 33.080 | +0.105% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.080 | +5.826% | -- | -- | -- | 09311 | 1.408 | -0.398% | ||
| ＸＩ二南三星 | 07347 | 0.048 | -5.882% | -- | -- | -- | 09347 | 0.010 | +63.292% | ||
| ＸＩ二南特斯 | 07366 | 9.130 | -1.351% | -- | -- | -- | 09366 | 1.168 | +0.271% | ||
| ＸＩ二南英偉 | 07388 | 12.110 | +2.627% | -- | -- | -- | 09388 | 1.544 | -0.067% | ||
| ＸＩ二南策略 | 07399 | 37.320 | +14.760% | -- | -- | -- | 09399 | 4.764 | +0.054% | ||
| ＸＬ二南ＣＯ | 07711 | 28.140 | -7.190% | -- | -- | -- | 09711 | 3.610 | +0.551% | ||
| ＸＬ二南三星 | 07747 | 236.400 | +4.927% | -- | -- | -- | 09747 | 30.140 | -0.069% | ||
| ＸＬ二南特斯 | 07766 | 127.100 | +1.114% | -- | -- | -- | 09766 | 16.210 | -0.036% | ||
| ＸＬ二南巴郡 | 07777 | 51.360 | -0.427% | -- | -- | -- | 09777 | 6.595 | +0.646% | ||
| ＸＬ二南英偉 | 07788 | 186.850 | -3.834% | -- | -- | -- | 09788 | 23.820 | -0.080% | ||
| ＸＬ二南策略 | 07799 | 5.300 | -15.605% | -- | -- | -- | 09799 | 0.677 | +0.119% | ||
| 京東集團－ＳＷ | 09618 | 115.000 | -4.246% | 89618 | 99.350 | +0.024% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 133.100 | -1.188% | 89888 | 114.900 | -0.052% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 127.100 | -2.903% | 89988 | 109.700 | -0.070% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/06/2026 10:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
