多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 125.800 | -0.396% | 80016 | 108.100 | +0.143% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.480 | +0.680% | 80020 | 1.265 | -0.390% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.750 | +1.516% | 80175 | 16.060 | -0.180% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 20.920 | -0.476% | 80291 | 17.990 | +0.218% | -- | -- | -- | ||
| 香港交易所 | 00388 | 417.000 | -0.191% | 80388 | 358.000 | +0.051% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 439.400 | -0.136% | 80700 | 376.600 | -0.116% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.920 | 0.000% | 80737 | 1.580 | -4.097% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.460 | +0.236% | 80883 | 21.800 | -0.213% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.350 | +1.133% | 80941 | 68.950 | +0.005% | -- | -- | -- | ||
| 聯想集團 | 00992 | 29.080 | -1.889% | 80992 | 24.980 | +0.109% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.260 | +0.727% | 81024 | 28.580 | +0.142% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 92.850 | +0.054% | 81211 | 79.750 | +0.098% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.400 | -0.268% | 81299 | 63.900 | +0.093% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.900 | +0.288% | 81810 | 23.900 | -0.168% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.050 | -0.894% | 82020 | 61.900 | +0.122% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.750 | +0.265% | 82318 | 48.640 | -0.114% | -- | -- | -- | ||
| 李寧 | 02331 | 13.290 | -2.709% | 82331 | 11.430 | +0.230% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.285 | -1.310% | 82333 | 7.125 | +0.223% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.350 | 0.000% | 82388 | 43.200 | -0.009% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.060 | +0.308% | 82800 | 22.380 | +0.083% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.300 | 0.000% | -- | -- | -- | 09801 | 3.108 | +0.235% | ||
| ＰＰ中國基石 | 02803 | 9.680 | +0.311% | -- | -- | -- | 09803 | 1.234 | -0.096% | ||
| ＰＰ越南 | 02804 | 97.120 | +0.021% | -- | -- | -- | 09804 | 12.380 | -0.102% | ||
| 銀河博時東盟 | 02805 | 9.975 | 0.000% | 82805 | 8.555 | -0.050% | 09805 | 1.272 | -0.065% | ||
| ＧＸ中國消費 | 02806 | 40.400 | 0.000% | -- | -- | -- | 09806 | 5.150 | -0.099% | ||
| ＧＸ中國機智 | 02807 | 54.000 | -0.917% | -- | -- | -- | 09807 | 6.905 | +0.211% | ||
| ＧＸ中國潔能 | 02809 | 101.050 | -0.737% | -- | -- | -- | 09809 | 12.910 | +0.123% | ||
| ＰＰ新興東盟 | 02810 | 71.820 | 0.000% | -- | -- | -- | 09810 | 9.150 | -0.156% | ||
| 三星中國龍網 | 02812 | 10.770 | -0.370% | -- | -- | -- | 09812 | 1.378 | +0.272% | ||
| 三星ＦＡＮＧ | 02814 | 50.860 | -0.079% | -- | -- | -- | 09814 | 6.490 | +0.003% | ||
| ＰＰ國債 | 02817 | 150.450 | 0.000% | 82817 | 128.600 | -0.385% | 09817 | 19.150 | -0.248% | ||
| ＧＸ中國生科 | 02820 | 73.900 | +0.819% | -- | -- | -- | 09820 | 9.430 | +0.003% | ||
| 南方Ａ５０ | 02822 | 15.300 | -0.649% | 82822 | 13.120 | -0.065% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.540 | -0.899% | 82823 | 14.200 | +0.052% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.220 | -0.650% | 82824 | 10.490 | +0.041% | 09824 | 1.560 | +0.046% | ||
| ＧＸ中國雲算 | 02826 | 53.780 | -0.591% | -- | -- | -- | 09826 | 6.865 | +0.038% | ||
| 恒生中國企業 | 02828 | 87.160 | +0.115% | 82828 | 74.780 | -0.013% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.780 | -0.031% | 82829 | 54.740 | +0.022% | 09829 | 8.135 | -0.042% | ||
| 南方沙特 | 02830 | 82.080 | +0.342% | 82830 | 70.440 | +0.013% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.460 | -1.715% | 82832 | 9.855 | +0.218% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 557.800 | -0.107% | -- | -- | -- | 09834 | 71.280 | +0.146% | ||
| 安碩印度 | 02836 | 35.340 | -0.507% | -- | -- | -- | 09836 | 4.510 | +0.013% | ||
| 華夏Ａ５０ | 02839 | 31.400 | -0.570% | 82839 | 26.960 | +0.061% | 09839 | 4.008 | +0.033% | ||
| ＳＰＤＲ金 | 02840 | 3,356.000 | +0.600% | 82840 | 2,877.000 | -0.094% | 09840 | 427.900 | -0.077% | ||
| 東匯Ａ５０ | 02843 | 17.400 | -0.229% | 82843 | 14.880 | -0.338% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 96.740 | -1.023% | -- | -- | -- | 09845 | 12.350 | +0.047% | ||
| 安碩滬深三百 | 02846 | 35.840 | -0.885% | 82846 | 30.820 | +0.217% | 09846 | 4.582 | +0.192% | ||
| ＰＰ中地美債 | 03001 | 106.550 | -0.094% | 83001 | 91.200 | -0.249% | 09001 | 13.500 | -0.706% | ||
| Ｘ南方中五百 | 03005 | 25.400 | -1.167% | 83005 | 21.860 | +0.298% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.105 | +2.864% | -- | -- | -- | 09008 | 0.778 | -0.129% | ||
| 博時以太幣 | 03009 | 18.890 | +1.505% | -- | -- | -- | 09009 | 2.406 | -0.182% | ||
| 安碩亞洲除日 | 03010 | 88.080 | -0.654% | 83010 | 75.500 | -0.105% | 09010 | 11.220 | -0.170% | ||
| Ａ中金美元 | 03011 | 9,751.500 | 0.000% | -- | -- | -- | 09011 | 1,244.150 | -0.013% | ||
| 東匯香港３５ | 03012 | 23.000 | 0.000% | 83012 | 19.710 | -0.130% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.780 | +0.051% | 83031 | 8.385 | -0.083% | 09031 | 1.246 | -0.156% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.599% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.160 | -0.059% | -- | -- | -- | 09040 | 4.356 | -0.066% | ||
| 華夏比特幣 | 03042 | 9.685 | +2.868% | 83042 | 8.305 | -0.066% | 09042 | 1.234 | -0.147% | ||
| 華夏以太幣 | 03046 | 5.875 | +1.556% | 83046 | 5.025 | -0.321% | 09046 | 0.747 | -0.355% | ||
| Ｆ山證鐵礦石 | 03047 | 22.480 | 0.000% | -- | -- | -- | 09047 | 2.862 | -0.226% | ||
| Ａ南方港元 | 03053 | 1,188.300 | 0.000% | 83053 | 1,025.700 | +0.593% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.680 | +0.376% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.940 | -1.003% | -- | -- | -- | 09064 | 10.320 | -0.078% | ||
| 安碩恒生科技 | 03067 | 9.625 | -0.722% | -- | -- | -- | 09067 | 1.228 | -0.013% | ||
| 華夏恒生生科 | 03069 | 15.940 | +1.271% | 83069 | 13.640 | -0.276% | 09069 | 2.030 | -0.195% | ||
| 平安香港高息 | 03070 | 42.700 | +0.613% | -- | -- | -- | 09070 | 5.445 | -0.066% | ||
| 安碩ＭＳ台灣 | 03074 | 460.100 | -1.032% | -- | -- | -- | 09074 | 58.840 | +0.222% | ||
| ＧＸ亞洲美債 | 03075 | 57.620 | 0.000% | -- | -- | -- | 09075 | 7.365 | +0.171% | ||
| ＰＰ美國庫 | 03077 | 3,950.150 | 0.000% | -- | -- | -- | 09077 | 502.450 | -0.316% | ||
| 價值黃金 | 03081 | 22.000 | +0.640% | 83081 | 18.890 | +0.065% | 09081 | 2.804 | -0.115% | ||
| ＡＧＸ印度 | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.355 | +0.939% | ||
| 華夏納指 | 03086 | 59.200 | -0.169% | -- | -- | -- | 09086 | 7.570 | +0.212% | ||
| 華夏恒生科技 | 03088 | 5.815 | -0.598% | 83088 | 4.998 | +0.166% | 09088 | 0.743 | +0.134% | ||
| Ａ南方美元 | 03096 | 967.900 | 0.000% | -- | -- | -- | 09096 | 123.750 | +0.198% | ||
| 工銀ＫＷＥＢ | 03102 | 29.220 | -0.341% | 83102 | 25.080 | +0.028% | 09102 | 3.728 | -0.014% | ||
| ＡＧＸ亞洲 | 03104 | 92.980 | -1.837% | -- | -- | -- | 09104 | 11.860 | -0.037% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.270 | -0.869% | 83108 | 8.820 | +0.086% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.880 | +0.378% | 83110 | 27.320 | -0.129% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.214 | -0.557% | 83111 | 2.756 | -0.067% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.040 | +0.384% | 83115 | 80.620 | -0.091% | 09115 | 11.990 | -0.080% | ||
| 嘉實明晟Ａ股 | 03118 | 18.380 | -0.970% | 83118 | 15.850 | +0.498% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.750 | 0.000% | 83122 | 169.500 | +0.399% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.900 | 0.000% | 83128 | 57.360 | -0.079% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.110 | -0.448% | 83129 | 9.530 | -0.034% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.490 | -0.200% | 83140 | 6.430 | +0.047% | 09140 | 0.956 | +0.028% | ||
| 華夏亞投債 | 03141 | 14.570 | -0.410% | -- | -- | -- | 09141 | 1.862 | +0.153% | ||
| 華夏２０美債 | 03146 | 695.400 | -0.827% | 83146 | 596.800 | +0.016% | 09146 | 88.750 | +0.018% | ||
| Ｘ南方中創業 | 03147 | 13.650 | -2.221% | 83147 | 11.750 | +0.318% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.070 | -1.862% | 83151 | 9.540 | +0.433% | 09151 | 1.418 | +0.386% | ||
| 博時２０美債 | 03156 | 737.400 | 0.000% | -- | -- | -- | 09156 | 94.100 | +0.007% | ||
| Ａ華夏人民幣 | 03161 | 1,239.200 | 0.000% | 83161 | 1,064.450 | +0.106% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.220 | -0.269% | 83167 | 50.800 | -0.030% | 09167 | 7.555 | -0.021% | ||
| ＰＰ中新經濟 | 03173 | 10.230 | -0.776% | -- | -- | -- | 09173 | 1.306 | +0.049% | ||
| Ａ泰康美元 | 03176 | 8,000.000 | 0.000% | -- | -- | -- | 09176 | 1,021.000 | +0.018% | ||
| 嘉實以太幣 | 03179 | 5.835 | +1.832% | -- | -- | -- | 09179 | 0.742 | -0.343% | ||
| ＰＰ亞洲創科 | 03181 | 155.950 | -1.204% | -- | -- | -- | 09181 | 19.910 | +0.053% | ||
| 三星高息房託 | 03187 | 16.720 | 0.000% | -- | -- | -- | 09187 | 2.126 | -0.351% | ||
| 華夏滬深三百 | 03188 | 54.480 | -1.089% | 83188 | 46.780 | +0.069% | 09188 | 6.955 | +0.047% | ||
| 易方達白酒 | 03189 | 1.152 | +0.348% | 83189 | 0.984 | -0.455% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 81.180 | -2.051% | -- | -- | -- | 09191 | 10.400 | +0.399% | ||
| Ａ博時人民幣 | 03192 | 1,255.550 | 0.000% | 83192 | 1,077.100 | -0.024% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.130 | +0.165% | -- | -- | -- | 09195 | 1.548 | +0.013% | ||
| Ａ博時美元 | 03196 | 9,054.800 | 0.000% | 83196 | 7,765.750 | -0.051% | 09196 | 1,154.000 | -0.122% | ||
| 工銀南方國債 | 03199 | 121.750 | 0.000% | 83199 | 104.300 | -0.163% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.800 | -0.189% | 83403 | 45.220 | -0.191% | 09403 | 6.720 | -0.258% | ||
| 華夏印度 | 03404 | 6.415 | -0.311% | 83404 | 5.500 | -0.083% | 09404 | 0.819 | +0.053% | ||
| 平安科技精選 | 03406 | 14.750 | -0.270% | -- | -- | -- | 09406 | 1.882 | -0.006% | ||
| ＰＰ亞洲美債 | 03411 | 77.160 | -0.026% | -- | -- | -- | 09411 | 9.860 | +0.145% | ||
| ＡＧＸ標普兌 | 03415 | 79.460 | -0.176% | -- | -- | -- | 09415 | 10.160 | +0.205% | ||
| ＡＧＸ國指兌 | 03416 | 8.485 | +0.118% | 83416 | 7.275 | -0.079% | 09416 | 1.082 | -0.065% | ||
| 華夏數字黃金 | 03418 | 37.720 | +0.748% | 83418 | 32.300 | -0.206% | 09418 | 4.802 | -0.231% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.048% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.600 | +1.500% | -- | -- | -- | 09425 | 0.586 | -0.165% | ||
| ＧＸ國壽港美 | 03428 | 11.350 | +0.177% | 83428 | 9.740 | +0.009% | 09428 | 1.448 | -0.019% | ||
| ＭＢＣ比特幣 | 03430 | 5.425 | +3.039% | -- | -- | -- | 09430 | 0.690 | -0.323% | ||
| 易方達數科 | 03434 | 14.400 | 0.000% | 83434 | 12.370 | +0.111% | 09434 | 1.840 | +0.138% | ||
| 博時央企紅利 | 03437 | 10.250 | +0.392% | 83437 | 8.800 | +0.054% | 09437 | 1.310 | +0.159% | ||
| 嘉實比特幣 | 03439 | 9.735 | +3.399% | -- | -- | -- | 09439 | 1.238 | -0.338% | ||
| ＧＸ０３月債 | 03440 | 55.580 | 0.000% | -- | -- | -- | 09440 | 7.075 | -0.241% | ||
| ＧＸ３５美債 | 03450 | 55.560 | 0.000% | -- | -- | -- | 09450 | 7.080 | -0.135% | ||
| ＡＧＸ納指兌 | 03451 | 78.500 | -0.102% | -- | -- | -- | 09451 | 10.010 | -0.067% | ||
| 景順ＱＱＱ | 03455 | 5,545.000 | -0.054% | 83455 | 4,760.000 | +0.042% | 09455 | 707.400 | -0.021% | ||
| 華夏ＳＯＬ | 03460 | 4.046 | +7.094% | 83460 | 3.462 | -0.281% | 09460 | 0.515 | -0.247% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.050 | +0.009% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.300 | 0.000% | -- | -- | -- | 09472 | 512.750 | +0.027% | ||
| 平安東西精選 | 03477 | 17.690 | -0.282% | -- | -- | -- | 09477 | 2.256 | -0.056% | ||
| ＰＰ沙特國債 | 03478 | 82.460 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.304% | ||
| Ａ惠理美元 | 03480 | 8,095.250 | 0.000% | -- | -- | -- | 09480 | 1,033.200 | +0.023% | ||
| 易方達高股息 | 03483 | 18.830 | +0.160% | 83483 | 16.160 | +0.015% | 09483 | 2.402 | -0.031% | ||
| 易方達ＡＩ | 03489 | 12.880 | -0.541% | 83489 | 11.060 | +0.072% | 09489 | 1.644 | +0.030% | ||
| ＸＡＧＸ金兌 | 03533 | 73.700 | -0.081% | -- | -- | -- | 41533 | 9.365 | -0.417% | ||
| ＡＧＸ恒息增 | 03555 | 8.245 | +0.061% | 83555 | 7.055 | -0.280% | 41555 | 1.052 | -0.007% | ||
| 美團－Ｗ | 03690 | 79.800 | -3.507% | 83690 | 68.500 | +0.037% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.460 | +0.375% | 86618 | 32.120 | -0.073% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.880 | +2.763% | -- | -- | -- | 09311 | 1.394 | +58.788% | ||
| ＸＩ二南特斯 | 07366 | 10.510 | +6.162% | -- | -- | -- | 09366 | 1.420 | +5.884% | ||
| ＸＩ二南英偉 | 07388 | 12.250 | +5.060% | -- | -- | -- | 09388 | 1.354 | -13.378% | ||
| ＸＩ二南策略 | 07399 | 24.660 | -9.205% | -- | -- | -- | 09399 | 6.155 | +95.605% | ||
| ＸＬ二南ＣＯ | 07711 | 26.160 | -3.682% | -- | -- | -- | 09711 | 2.328 | -30.259% | ||
| ＸＬ二南三星 | 07747 | 70.180 | -3.652% | -- | -- | -- | 09747 | 11.500 | +28.419% | ||
| ＸＬ二南特斯 | 07766 | 78.820 | -6.234% | -- | -- | -- | 09766 | 9.790 | -2.660% | ||
| ＸＬ二南巴郡 | 07777 | 56.580 | +2.167% | -- | -- | -- | 09777 | 7.280 | +0.835% | ||
| ＸＬ二南英偉 | 07788 | 156.300 | -5.071% | -- | -- | -- | 09788 | 23.320 | +16.927% | ||
| ＸＬ二南策略 | 07799 | 3.476 | +8.761% | -- | -- | -- | 09799 | 0.265 | -40.254% | ||
| 京東集團－ＳＷ | 09618 | 113.800 | +0.441% | 89618 | 97.500 | -0.152% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 89.900 | +0.223% | 89888 | 77.100 | -0.053% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 113.000 | +0.444% | 89988 | 96.850 | -0.116% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 25/08/2026 09:51 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
