多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.500 | +1.829% | 80016 | 108.600 | -0.123% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.400 | +0.840% | 80020 | 2.130 | -0.014% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.700 | -0.946% | 80175 | 13.920 | -0.113% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.960 | +1.967% | 80291 | 23.900 | -0.127% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.200 | -0.707% | 80388 | 374.000 | +0.035% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 580.500 | -3.008% | 80700 | 515.500 | +0.045% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | +1.604% | 80737 | 1.660 | -1.571% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.400 | +0.775% | 80883 | 20.800 | +0.142% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.700 | +0.897% | 80941 | 69.900 | +0.063% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.110 | +0.774% | 80992 | 8.090 | +0.046% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 73.500 | -4.545% | 81024 | 65.300 | +0.091% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.050 | -2.143% | 81211 | 79.150 | +0.135% | -- | -- | -- | ||
| 友邦保險 | 01299 | 89.750 | +0.786% | 81299 | 79.600 | -0.081% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.760 | -0.856% | 81810 | 30.840 | -0.045% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.000 | +0.128% | 82020 | 69.200 | -0.050% | -- | -- | -- | ||
| 中國平安 | 02318 | 71.150 | +0.636% | 82318 | 63.200 | +0.072% | -- | -- | -- | ||
| 李寧 | 02331 | 20.240 | +3.476% | 82331 | 17.940 | -0.142% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.980 | +2.044% | 82333 | 11.500 | -0.186% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.140 | +1.832% | 82388 | 36.540 | +0.063% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.020 | +0.297% | 82800 | 23.980 | -0.015% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.040 | -0.148% | -- | -- | -- | 09801 | 3.464 | +0.046% | ||
| ＰＰ中國基石 | 02803 | 10.000 | +0.100% | -- | -- | -- | 09803 | 1.280 | -0.037% | ||
| ＰＰ越南 | 02804 | 93.920 | +0.773% | -- | -- | -- | 09804 | 12.010 | -0.135% | ||
| 銀河博時東盟 | 02805 | 9.725 | +0.258% | 82805 | 8.685 | +0.612% | 09805 | 1.248 | +0.220% | ||
| ＧＸ中國消費 | 02806 | 46.320 | +1.047% | -- | -- | -- | 09806 | 5.925 | -0.104% | ||
| ＧＸ中國機智 | 02807 | 64.700 | +2.083% | -- | -- | -- | 09807 | 8.280 | -0.056% | ||
| ＧＸ中國潔能 | 02809 | 112.950 | +3.387% | -- | -- | -- | 09809 | 14.460 | -0.021% | ||
| ＰＰ新興東盟 | 02810 | 75.560 | +1.097% | -- | -- | -- | 09810 | 9.630 | -0.468% | ||
| 三星中國龍網 | 02812 | 13.730 | -0.579% | -- | -- | -- | 09812 | 1.768 | +0.564% | ||
| 三星ＦＡＮＧ | 02814 | 43.300 | +2.997% | -- | -- | -- | 09814 | 5.545 | +0.010% | ||
| ＰＰ國債 | 02817 | 141.600 | 0.000% | 82817 | 126.200 | +0.407% | 09817 | 18.100 | -0.174% | ||
| ＧＸ中國生科 | 02820 | 69.560 | +0.899% | -- | -- | -- | 09820 | 8.900 | -0.078% | ||
| 南方Ａ５０ | 02822 | 14.770 | -0.203% | 82822 | 13.100 | -0.078% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.950 | -0.125% | 82823 | 14.150 | -0.054% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.050 | +10.781% | 82824 | 12.000 | +3.595% | 09824 | 1.680 | +0.537% | ||
| ＧＸ中國雲算 | 02826 | 70.740 | +0.913% | -- | -- | -- | 09826 | 9.045 | -0.144% | ||
| 恒生中國企業 | 02828 | 92.700 | -0.172% | 82828 | 82.260 | -0.028% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.920 | +0.230% | 82829 | 54.080 | +0.011% | 09829 | 7.795 | -0.073% | ||
| 南方沙特 | 02830 | 82.120 | +2.343% | 82830 | 72.800 | -0.126% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.410 | +0.677% | 82832 | 9.245 | +0.052% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 494.800 | +2.677% | -- | -- | -- | 09834 | 63.200 | -0.249% | ||
| 安碩印度 | 02836 | 40.740 | +6.817% | -- | -- | -- | 09836 | 5.210 | -0.128% | ||
| 華夏Ａ５０ | 02839 | 29.360 | +0.068% | 82839 | 26.060 | -0.003% | 09839 | 3.758 | -0.039% | ||
| ＳＰＤＲ金 | 02840 | 3,463.000 | +5.258% | 82840 | 3,072.000 | -0.060% | 09840 | 443.000 | -0.097% | ||
| 東匯Ａ５０ | 02843 | 16.570 | -0.241% | 82843 | 14.710 | +0.014% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.850 | +0.817% | -- | -- | -- | 09845 | 13.420 | -0.043% | ||
| 安碩滬深三百 | 02846 | 35.040 | +0.690% | 82846 | 31.140 | +0.121% | 09846 | 4.490 | +0.072% | ||
| ＰＰ中地美債 | 03001 | 98.150 | 0.000% | 83001 | 87.400 | +0.321% | 09001 | 12.600 | +0.256% | ||
| Ｘ南方中五百 | 03005 | 26.140 | +3.076% | 83005 | 23.040 | -0.701% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.035 | +2.288% | -- | -- | -- | 09008 | 0.772 | -0.099% | ||
| 博時以太幣 | 03009 | 1.772 | +3.991% | -- | -- | -- | 09009 | 0.227 | +0.044% | ||
| 安碩亞洲除日 | 03010 | 77.020 | +2.557% | 83010 | 68.360 | -0.007% | 09010 | 9.855 | -0.073% | ||
| Ａ工銀中金美 | 03011 | 9,525.100 | +0.001% | -- | -- | -- | 09011 | 1,219.500 | -0.014% | ||
| 東匯香港３５ | 03012 | 21.020 | +1.155% | 83012 | 18.710 | +0.279% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.980 | +0.304% | 83038 | 29.280 | +0.021% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.900 | -0.420% | -- | -- | -- | 09040 | 4.852 | -0.021% | ||
| 華夏比特幣 | 03042 | 9.570 | +2.080% | 83042 | 8.480 | -0.172% | 09042 | 1.224 | -0.115% | ||
| 華夏以太幣 | 03046 | 5.505 | +4.163% | 83046 | 4.868 | -0.376% | 09046 | 0.702 | -0.412% | ||
| Ｆ山證鐵礦石 | 03047 | 23.720 | -0.836% | -- | -- | -- | 09047 | 3.040 | +0.089% | ||
| Ａ南方港元 | 03053 | 1,173.500 | +0.085% | 83053 | 1,042.500 | +0.084% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.548% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.100 | +2.187% | -- | -- | -- | 09064 | 8.880 | -1.071% | ||
| 安碩恒生科技 | 03067 | 11.450 | -1.123% | -- | -- | -- | 09067 | 1.466 | -0.010% | ||
| 華夏恒生生科 | 03069 | 15.130 | +1.204% | 83069 | 13.390 | -0.296% | 09069 | 1.936 | -0.070% | ||
| 平安香港高息 | 03070 | 39.040 | +0.567% | -- | -- | -- | 09070 | 5.000 | +0.020% | ||
| 奧明環球聯網 | 03072 | 195.300 | -0.560% | -- | -- | -- | 09072 | 25.040 | +0.129% | ||
| 安碩ＭＳ台灣 | 03074 | 311.100 | +2.201% | -- | -- | -- | 09074 | 39.900 | +0.162% | ||
| ＧＸ亞洲美債 | 03075 | 58.760 | -0.238% | -- | -- | -- | 09075 | 7.500 | -0.320% | ||
| ＰＰ美國庫 | 03077 | 3,955.850 | +0.047% | -- | -- | -- | 09077 | 505.600 | -0.185% | ||
| 價值黃金 | 03081 | 22.720 | +5.576% | 83081 | 20.160 | -0.034% | 09081 | 2.906 | -0.111% | ||
| ＡＧＸ印度 | 03084 | 50.500 | +2.227% | -- | -- | -- | 09084 | 6.370 | -1.491% | ||
| 華夏納指 | 03086 | 52.500 | +2.459% | -- | -- | -- | 09086 | 6.715 | -0.111% | ||
| 華夏恒生科技 | 03088 | 6.935 | -0.929% | 83088 | 6.150 | -0.092% | 09088 | 0.888 | -0.001% | ||
| Ａ南方美元 | 03096 | 946.750 | +0.069% | -- | -- | -- | 09096 | 121.200 | -0.024% | ||
| 工銀ＫＷＥＢ | 03102 | 38.560 | -0.670% | 83102 | 34.220 | -0.020% | 09102 | 4.936 | -0.031% | ||
| ＡＧＸ亞洲 | 03104 | 74.000 | +3.064% | -- | -- | -- | 09104 | 9.420 | -0.586% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.360 | -0.289% | 83108 | 9.185 | -0.118% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.220 | +0.687% | 83110 | 28.560 | -0.138% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.966 | +0.135% | 83111 | 2.630 | -0.103% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.560 | +0.288% | 83115 | 86.600 | +0.004% | 09115 | 12.470 | -0.179% | ||
| 嘉實明晟Ａ股 | 03118 | 18.150 | 0.000% | 83118 | 16.310 | +1.239% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 189.800 | +0.583% | 83122 | 168.550 | +0.047% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.100 | 0.000% | 83128 | 58.220 | +0.754% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.000 | 0.000% | 83129 | 10.670 | +0.174% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.575% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.870 | +0.135% | -- | -- | -- | 09141 | 1.900 | -0.214% | ||
| 華夏２０美債 | 03146 | 733.450 | -0.286% | 83146 | 651.450 | +0.065% | 09146 | 93.900 | -0.018% | ||
| Ｘ南方中創業 | 03147 | 13.000 | +1.562% | 83147 | 11.550 | +0.094% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.100 | +1.355% | 83151 | 8.950 | -0.168% | 09151 | 1.290 | -0.254% | ||
| 博時２０美債 | 03156 | 783.000 | -0.407% | -- | -- | -- | 09156 | 100.250 | -0.011% | ||
| Ａ華夏人民幣 | 03161 | 1,189.500 | +0.282% | 83161 | 1,056.750 | +0.087% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.880 | +0.029% | 83167 | 62.320 | +0.472% | 09167 | 8.975 | +0.302% | ||
| ＰＰ中新經濟 | 03173 | 9.945 | +1.531% | -- | -- | -- | 09173 | 1.274 | +0.045% | ||
| Ａ泰康美元 | 03176 | 7,809.000 | 0.000% | -- | -- | -- | 09176 | 1,000.500 | +0.058% | ||
| 嘉實以太幣 | 03179 | 5.545 | +4.034% | -- | -- | -- | 09179 | 0.706 | -0.567% | ||
| ＰＰ亞洲創科 | 03181 | 131.350 | +1.703% | -- | -- | -- | 09181 | 16.800 | -0.113% | ||
| 三星高息房託 | 03187 | 17.310 | +0.348% | -- | -- | -- | 09187 | 2.218 | +0.068% | ||
| 華夏滬深三百 | 03188 | 54.040 | +0.708% | 83188 | 47.960 | -0.015% | 09188 | 6.915 | -0.068% | ||
| 易方達白酒 | 03189 | 1.496 | -0.399% | 83189 | 1.332 | +0.310% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.280 | +1.470% | -- | -- | -- | 09191 | 8.455 | -0.377% | ||
| Ａ博時人民幣 | 03192 | 1,201.950 | +0.112% | 83192 | 1,070.000 | +0.292% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.000 | +1.852% | -- | -- | -- | 09195 | 1.408 | -0.037% | ||
| Ａ博時美元 | 03196 | 8,826.450 | 0.000% | 83196 | 7,851.800 | +0.220% | 09196 | 1,131.050 | +0.075% | ||
| 工銀南方國債 | 03199 | 117.200 | +0.214% | 83199 | 104.000 | -0.029% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.180 | +0.537% | 83403 | 49.760 | -0.214% | 09403 | 7.180 | -0.191% | ||
| 華夏印度 | 03404 | 6.980 | +3.561% | 83404 | 6.220 | +0.393% | 09404 | 0.896 | +0.249% | ||
| 平安科技精選 | 03406 | 15.830 | 0.000% | -- | -- | -- | 09406 | 2.026 | -0.049% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.036% | ||
| ＡＧＸ標普兌 | 03415 | 81.660 | +1.240% | -- | -- | -- | 09415 | 10.420 | -0.348% | ||
| ＡＧＸ國指兌 | 03416 | 10.170 | -0.098% | 83416 | 9.035 | +0.087% | 09416 | 1.302 | -0.019% | ||
| Ａ惠理人民幣 | 03420 | 1,127.800 | +0.098% | 83420 | 1,003.600 | +0.253% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.310 | +4.207% | -- | -- | -- | 09425 | 0.551 | -0.160% | ||
| ＭＢＣ比特幣 | 03430 | 5.355 | +2.882% | -- | -- | -- | 09430 | 0.682 | -0.539% | ||
| 博時央企紅利 | 03437 | 10.320 | +0.487% | 83437 | 9.170 | +0.106% | 09437 | 1.318 | -0.261% | ||
| 嘉實比特幣 | 03439 | 9.625 | +2.230% | -- | -- | -- | 09439 | 1.228 | -0.362% | ||
| ＧＸ０３月債 | 03440 | 55.140 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.134% | ||
| ＧＸ３５美債 | 03450 | 55.900 | -0.463% | -- | -- | -- | 09450 | 7.165 | +0.100% | ||
| ＡＧＸ納指兌 | 03451 | 81.800 | +1.413% | -- | -- | -- | 09451 | 10.420 | -0.518% | ||
| 景順ＱＱＱ | 03455 | 4,915.000 | +2.460% | 83455 | 4,363.000 | +0.007% | 09455 | 629.000 | -0.056% | ||
| 華夏ＳＯＬ | 03460 | 4.196 | +2.542% | 83460 | 3.712 | -0.335% | 09460 | 0.535 | -0.426% | ||
| Ａ華夏人幣數 | 03461 | 1,125.850 | +0.107% | 83461 | 1,001.400 | +0.207% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,926.350 | +0.013% | -- | -- | -- | 09472 | 503.150 | +0.078% | ||
| 平安東西精選 | 03477 | 17.290 | +1.170% | -- | -- | -- | 09477 | 2.212 | -0.088% | ||
| ＰＰ沙特國債 | 03478 | 83.060 | +0.121% | -- | -- | -- | 09478 | 10.630 | -0.053% | ||
| Ａ惠理美元 | 03480 | 7,896.500 | +0.023% | -- | -- | -- | 09480 | 1,011.800 | +0.067% | ||
| 易方達高股息 | 03483 | 17.240 | +1.471% | 83483 | 15.290 | -0.083% | 09483 | 2.204 | -0.160% | ||
| 易方達ＡＩ | 03489 | 13.530 | +0.074% | 83489 | 12.090 | +0.670% | 09489 | 1.742 | +0.549% | ||
| 美團－Ｗ | 03690 | 93.100 | -1.845% | 83690 | 82.550 | -0.107% | -- | -- | -- | ||
| 京東健康 | 06618 | 60.200 | -1.231% | 86618 | 53.550 | +0.215% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 19.690 | -3.480% | -- | -- | -- | 09311 | 2.526 | +0.188% | ||
| ＸＩ二南三星 | 07347 | 0.541 | -19.970% | -- | -- | -- | 09347 | 0.069 | -0.395% | ||
| ＸＩ二南特斯 | 07366 | 10.310 | -2.552% | -- | -- | -- | 09366 | 1.324 | +0.290% | ||
| ＸＩ二南英偉 | 07388 | 19.890 | +0.050% | -- | -- | -- | 09388 | 2.542 | -0.191% | ||
| ＸＩ二南策略 | 07399 | 86.000 | -3.717% | -- | -- | -- | 09399 | 11.020 | +0.072% | ||
| ＸＬ二南ＣＯ | 07711 | 43.860 | +3.737% | -- | -- | -- | 09711 | 5.575 | -0.733% | ||
| ＸＬ二南三星 | 07747 | 60.800 | +18.196% | -- | -- | -- | 09747 | 7.800 | +0.189% | ||
| ＸＬ二南特斯 | 07766 | 144.650 | +2.881% | -- | -- | -- | 09766 | 18.440 | -0.443% | ||
| ＸＬ二南巴郡 | 07777 | 57.880 | +3.357% | -- | -- | -- | 09777 | 7.390 | -0.289% | ||
| ＸＬ二南英偉 | 07788 | 146.850 | -0.373% | -- | -- | -- | 09788 | 18.890 | +0.459% | ||
| ＸＬ二南策略 | 07799 | 8.205 | +3.729% | -- | -- | -- | 09799 | 1.052 | +0.130% | ||
| 京東集團－ＳＷ | 09618 | 110.100 | -0.362% | 89618 | 97.650 | -0.079% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 141.100 | -3.817% | 89888 | 125.200 | -0.035% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 160.600 | -1.653% | 89988 | 142.700 | +0.103% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/02/2026 13:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
