多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 110.600 | -2.641% | 80016 | 95.750 | -0.017% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.410 | -2.759% | 80020 | 1.210 | -0.892% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.800 | +2.006% | 80175 | 15.390 | -0.147% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.440 | -0.093% | 80291 | 18.540 | -0.131% | -- | -- | -- | ||
| 香港交易所 | 00388 | 372.600 | -1.324% | 80388 | 322.200 | -0.132% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 416.600 | -3.788% | 80700 | 360.000 | -0.201% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | 0.000% | 80737 | 1.620 | -1.009% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.720 | -2.162% | 80883 | 18.790 | -0.089% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.150 | -1.636% | 80941 | 67.600 | -0.101% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.240 | -4.549% | 80992 | 19.220 | -0.193% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.420 | -4.613% | 81024 | 37.620 | +0.063% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 76.150 | -2.808% | 81211 | 65.850 | -0.131% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.950 | -1.751% | 81299 | 63.150 | -0.025% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 22.680 | -4.384% | 81810 | 19.600 | -0.194% | -- | -- | -- | ||
| 安踏體育 | 02020 | 67.500 | -2.878% | 82020 | 58.500 | +0.091% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.750 | -2.184% | 82318 | 46.460 | -0.174% | -- | -- | -- | ||
| 李寧 | 02331 | 15.300 | -2.919% | 82331 | 13.270 | +0.167% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.770 | +0.102% | 82333 | 8.470 | +0.123% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.160 | -0.924% | 82388 | 40.780 | -0.134% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.760 | -1.656% | 82800 | 20.540 | -0.161% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.040 | -2.620% | -- | -- | -- | 09801 | 2.936 | -0.101% | ||
| ＰＰ中國基石 | 02803 | 9.550 | -0.365% | -- | -- | -- | 09803 | 1.220 | +0.149% | ||
| ＰＰ越南 | 02804 | 101.350 | +0.247% | -- | -- | -- | 09804 | 12.890 | -0.295% | ||
| 銀河博時東盟 | 02805 | 9.245 | -1.017% | 82805 | 8.000 | -0.063% | 09805 | 1.180 | +0.061% | ||
| ＧＸ中國消費 | 02806 | 36.600 | -2.348% | -- | -- | -- | 09806 | 4.680 | +0.243% | ||
| ＧＸ中國機智 | 02807 | 63.060 | -2.985% | -- | -- | -- | 09807 | 8.045 | +0.014% | ||
| ＧＸ中國潔能 | 02809 | 112.400 | -3.478% | -- | -- | -- | 09809 | 14.360 | +0.156% | ||
| ＰＰ新興東盟 | 02810 | 74.460 | -0.641% | -- | -- | -- | 09810 | 9.515 | +0.178% | ||
| 三星中國龍網 | 02812 | 10.110 | -2.788% | -- | -- | -- | 09812 | 1.292 | +0.184% | ||
| 三星ＦＡＮＧ | 02814 | 46.840 | -4.447% | -- | -- | -- | 09814 | 5.970 | -0.082% | ||
| ＰＰ國債 | 02817 | 147.350 | -0.068% | 82817 | 127.450 | -0.107% | 09817 | 18.850 | +0.288% | ||
| ＧＸ中國生科 | 02820 | 58.820 | +0.239% | -- | -- | -- | 09820 | 7.500 | -0.040% | ||
| 南方Ａ５０ | 02822 | 16.050 | -3.197% | 82822 | 13.880 | -0.125% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.350 | -3.289% | 82823 | 15.020 | -0.020% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.640 | -4.741% | 82824 | 7.520 | +0.519% | 09824 | 1.108 | +0.534% | ||
| ＧＸ中國雲算 | 02826 | 55.200 | -2.988% | -- | -- | -- | 09826 | 7.040 | -0.018% | ||
| 恒生中國企業 | 02828 | 79.560 | -1.899% | 82828 | 68.880 | -0.013% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.780 | -0.064% | 82829 | 54.300 | -0.110% | 09829 | 8.010 | +0.023% | ||
| 南方沙特 | 02830 | 80.480 | -0.495% | 82830 | 69.740 | +0.078% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.820 | -1.986% | 82832 | 12.060 | +0.782% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 570.800 | -2.294% | -- | -- | -- | 09834 | 72.800 | -0.015% | ||
| 安碩印度 | 02836 | 35.300 | -0.619% | -- | -- | -- | 09836 | 4.510 | +0.159% | ||
| 華夏Ａ５０ | 02839 | 33.320 | -3.364% | 82839 | 28.820 | -0.107% | 09839 | 4.254 | +0.088% | ||
| ＳＰＤＲ金 | 02840 | 2,963.000 | -1.887% | 82840 | 2,565.000 | -0.023% | 09840 | 378.300 | +0.091% | ||
| 東匯Ａ５０ | 02843 | 18.130 | -1.628% | 82843 | 15.710 | +0.074% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.050 | -4.195% | -- | -- | -- | 09845 | 13.430 | +0.223% | ||
| 安碩滬深三百 | 02846 | 38.280 | -2.892% | 82846 | 33.100 | -0.138% | 09846 | 4.880 | -0.061% | ||
| ＰＰ中地美債 | 03001 | 104.500 | -0.334% | 83001 | 90.200 | -0.314% | 09001 | 13.400 | +0.526% | ||
| Ｘ南方中五百 | 03005 | 28.620 | -1.986% | 83005 | 24.820 | +0.156% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.842 | -1.825% | -- | -- | -- | 09008 | 0.619 | +0.220% | ||
| 博時以太幣 | 03009 | 1.284 | -3.021% | -- | -- | -- | 09009 | 0.164 | +0.131% | ||
| 安碩亞洲除日 | 03010 | 90.920 | -4.335% | 83010 | 78.720 | -0.007% | 09010 | 11.590 | -0.066% | ||
| Ａ工銀中金美 | 03011 | 9,695.650 | +0.045% | -- | -- | -- | 09011 | 1,236.200 | -0.046% | ||
| 東匯香港３５ | 03012 | 20.000 | -1.575% | 83012 | 17.370 | +0.303% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.125 | -1.138% | 83031 | 7.935 | +0.429% | 09031 | 1.170 | +0.517% | ||
| 恒生Ａ股低碳 | 03038 | 35.840 | -2.450% | 83038 | 31.040 | +0.023% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.280 | -2.654% | -- | -- | -- | 09040 | 4.124 | +0.155% | ||
| 華夏比特幣 | 03042 | 7.655 | -1.796% | 83042 | 6.640 | +0.177% | 09042 | 0.977 | +0.055% | ||
| 華夏以太幣 | 03046 | 3.988 | -2.827% | 83046 | 3.464 | +0.315% | 09046 | 0.511 | +0.451% | ||
| Ｆ山證鐵礦石 | 03047 | 22.880 | -0.348% | -- | -- | -- | 09047 | 2.932 | +0.461% | ||
| Ａ南方港元 | 03053 | 1,183.400 | -0.034% | 83053 | 1,027.200 | +0.246% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.000 | 0.000% | 83059 | 49.920 | -0.599% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.980 | -3.325% | -- | -- | -- | 09064 | 10.450 | -0.070% | ||
| 安碩恒生科技 | 03067 | 9.285 | -3.079% | -- | -- | -- | 09067 | 1.182 | -0.202% | ||
| 華夏恒生生科 | 03069 | 12.100 | +0.498% | 83069 | 10.440 | -0.354% | 09069 | 1.542 | -0.095% | ||
| 平安香港高息 | 03070 | 38.840 | -0.665% | -- | -- | -- | 09070 | 4.956 | +0.032% | ||
| 安碩ＭＳ台灣 | 03074 | 486.500 | -4.006% | -- | -- | -- | 09074 | 62.220 | +0.262% | ||
| ＧＸ亞洲美債 | 03075 | 58.320 | -0.103% | -- | -- | -- | 09075 | 7.445 | +0.077% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | +0.062% | -- | -- | -- | 09077 | 503.150 | -0.355% | ||
| 價值黃金 | 03081 | 19.430 | -1.769% | 83081 | 16.810 | -0.083% | 09081 | 2.482 | +0.142% | ||
| ＡＧＸ印度 | 03084 | 50.240 | 0.000% | -- | -- | -- | 09084 | 6.440 | +0.490% | ||
| 華夏納指 | 03086 | 60.660 | -2.350% | -- | -- | -- | 09086 | 7.740 | +0.029% | ||
| 華夏恒生科技 | 03088 | 5.610 | -3.359% | 83088 | 4.866 | +0.174% | 09088 | 0.716 | +0.055% | ||
| Ａ南方美元 | 03096 | 963.900 | +0.052% | -- | -- | -- | 09096 | 122.950 | -0.003% | ||
| 工銀ＫＷＥＢ | 03102 | 27.500 | -3.032% | 83102 | 23.860 | +0.203% | 09102 | 3.518 | +0.289% | ||
| ＡＧＸ亞洲 | 03104 | 105.550 | -3.210% | -- | -- | -- | 09104 | 13.470 | +0.046% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.900 | -2.765% | 83108 | 9.450 | +0.127% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.400 | -1.672% | 83110 | 25.520 | +0.248% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.350 | -3.514% | 83111 | 2.902 | +0.045% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 85.600 | -1.677% | 83115 | 74.040 | -0.107% | 09115 | 10.930 | +0.100% | ||
| 嘉實明晟Ａ股 | 03118 | 19.910 | -0.847% | 83118 | 17.000 | -1.390% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.450 | -0.308% | 83122 | 169.000 | +0.374% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.500 | -1.090% | 83128 | 55.000 | +0.031% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.930 | -2.061% | 83129 | 9.455 | -0.095% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.370 | -3.786% | 83140 | 6.420 | +0.603% | 09140 | 0.947 | +0.733% | ||
| 華夏亞投債 | 03141 | 14.850 | -0.067% | -- | -- | -- | 09141 | 1.894 | -0.013% | ||
| 華夏２０美債 | 03146 | 728.200 | -0.424% | 83146 | 629.450 | -0.171% | 09146 | 92.900 | +0.012% | ||
| Ｘ南方中創業 | 03147 | 16.850 | -4.043% | 83147 | 14.560 | -0.206% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.430 | -1.971% | 83151 | 11.650 | +0.183% | 09151 | 1.716 | +0.168% | ||
| 博時２０美債 | 03156 | 779.600 | -0.536% | -- | -- | -- | 09156 | 99.460 | +0.015% | ||
| Ａ華夏人民幣 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.400 | -0.174% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.000 | -2.269% | 83167 | 48.520 | +0.064% | 09167 | 7.170 | +0.374% | ||
| ＰＰ中新經濟 | 03173 | 10.910 | -2.240% | -- | -- | -- | 09173 | 1.388 | -0.264% | ||
| Ａ泰康美元 | 03176 | 7,948.000 | +0.050% | -- | -- | -- | 09176 | 1,014.500 | +0.065% | ||
| 嘉實以太幣 | 03179 | 3.982 | -2.973% | -- | -- | -- | 09179 | 0.510 | +0.405% | ||
| ＰＰ亞洲創科 | 03181 | 167.500 | -5.180% | -- | -- | -- | 09181 | 21.380 | +0.065% | ||
| 三星高息房託 | 03187 | 15.850 | +0.063% | -- | -- | -- | 09187 | 2.016 | -0.287% | ||
| 華夏滬深三百 | 03188 | 58.960 | -3.186% | 83188 | 51.020 | -0.063% | 09188 | 7.520 | -0.012% | ||
| 易方達白酒 | 03189 | 1.078 | -2.178% | 83189 | 0.935 | +0.170% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 104.200 | -3.340% | -- | -- | -- | 09191 | 13.290 | -0.013% | ||
| Ａ博時人民幣 | 03192 | 1,241.150 | -0.273% | 83192 | 1,074.700 | +0.002% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.690 | -1.682% | -- | -- | -- | 09195 | 1.492 | +0.056% | ||
| Ａ博時美元 | 03196 | 8,982.000 | +0.010% | 83196 | 7,769.300 | -0.103% | 09196 | 1,146.550 | +0.071% | ||
| 工銀南方國債 | 03199 | 120.900 | -0.041% | 83199 | 104.600 | -0.081% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.760 | -2.171% | 83403 | 41.460 | +0.256% | 09403 | 6.105 | +0.210% | ||
| 華夏印度 | 03404 | 6.405 | -0.621% | 83404 | 5.540 | -0.107% | 09404 | 0.817 | -0.002% | ||
| 平安科技精選 | 03406 | 14.510 | -3.202% | -- | -- | -- | 09406 | 1.856 | +0.276% | ||
| ＰＰ亞洲美債 | 03411 | 78.300 | +0.153% | -- | -- | -- | 09411 | 9.970 | -0.179% | ||
| ＡＧＸ標普兌 | 03415 | 78.740 | -1.080% | -- | -- | -- | 09415 | 10.050 | +0.060% | ||
| ＡＧＸ國指兌 | 03416 | 8.650 | -1.760% | 83416 | 7.505 | +0.203% | 09416 | 1.106 | +0.237% | ||
| 華夏數字黃金 | 03418 | 33.300 | -1.828% | 83418 | 28.920 | +0.299% | 09418 | 4.264 | +0.383% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.400 | -0.206% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.168 | -2.403% | -- | -- | -- | 09425 | 0.404 | -0.027% | ||
| ＧＸ國壽港美 | 03428 | 10.540 | -1.679% | 83428 | 9.120 | -0.069% | 09428 | 1.344 | -0.035% | ||
| ＭＢＣ比特幣 | 03430 | 4.300 | -1.557% | -- | -- | -- | 09430 | 0.547 | -0.274% | ||
| 易方達數科 | 03434 | 13.500 | -2.808% | 83434 | 11.760 | +0.605% | 09434 | 1.732 | +0.578% | ||
| 博時央企紅利 | 03437 | 9.535 | -2.004% | 83437 | 8.265 | +0.107% | 09437 | 1.212 | -0.352% | ||
| 嘉實比特幣 | 03439 | 7.715 | -1.970% | -- | -- | -- | 09439 | 0.986 | +0.191% | ||
| ＧＸ０３月債 | 03440 | 55.000 | +0.073% | -- | -- | -- | 09440 | 7.040 | +0.346% | ||
| ＧＸ３５美債 | 03450 | 55.160 | -0.541% | -- | -- | -- | 09450 | 7.035 | -0.017% | ||
| ＡＧＸ納指兌 | 03451 | 80.260 | -1.158% | -- | -- | -- | 09451 | 10.220 | -0.175% | ||
| 景順ＱＱＱ | 03455 | 5,671.000 | -2.359% | 83455 | 4,907.000 | -0.069% | 09455 | 723.200 | -0.026% | ||
| 華夏ＳＯＬ | 03460 | 2.840 | -4.570% | 83460 | 2.460 | +0.037% | 09460 | 0.362 | -0.074% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | -0.199% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,991.850 | +0.054% | -- | -- | -- | 09472 | 509.600 | +0.079% | ||
| 平安東西精選 | 03477 | 16.640 | -1.713% | -- | -- | -- | 09477 | 2.128 | +0.255% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.008% | ||
| Ａ惠理美元 | 03480 | 8,039.750 | +0.055% | -- | -- | -- | 09480 | 1,026.300 | +0.074% | ||
| 易方達高股息 | 03483 | 16.990 | -1.507% | 83483 | 14.770 | +0.399% | 09483 | 2.176 | +0.405% | ||
| 易方達ＡＩ | 03489 | 13.690 | -3.456% | 83489 | 11.850 | -0.032% | 09489 | 1.742 | -0.245% | ||
| ＸＡＧＸ金兌 | 03533 | 71.080 | -1.551% | -- | -- | -- | 41533 | 9.080 | +0.144% | ||
| 美團－Ｗ | 03690 | 70.100 | -2.639% | 83690 | 60.700 | +0.003% | -- | -- | -- | ||
| 京東健康 | 06618 | 33.140 | -2.184% | 86618 | 28.640 | -0.192% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.240 | +5.336% | -- | -- | -- | 09311 | 1.564 | +0.171% | ||
| ＸＩ二南三星 | 07347 | 0.056 | +19.149% | -- | -- | -- | 09347 | 0.010 | +39.991% | ||
| ＸＩ二南特斯 | 07366 | 9.875 | -0.504% | -- | -- | -- | 09366 | 1.260 | +0.028% | ||
| ＸＩ二南英偉 | 07388 | 13.950 | +6.651% | -- | -- | -- | 09388 | 1.768 | -0.643% | ||
| ＸＩ二南策略 | 07399 | 53.220 | +13.090% | -- | -- | -- | 09399 | 6.760 | -0.423% | ||
| ＸＬ二南ＣＯ | 07711 | 22.900 | -6.224% | -- | -- | -- | 09711 | 2.942 | +0.715% | ||
| ＸＬ二南三星 | 07747 | 159.050 | -21.843% | -- | -- | -- | 09747 | 20.140 | -0.731% | ||
| ＸＬ二南特斯 | 07766 | 110.850 | +0.499% | -- | -- | -- | 09766 | 14.140 | +0.000% | ||
| ＸＬ二南巴郡 | 07777 | 54.500 | -0.801% | -- | -- | -- | 09777 | 6.965 | +0.187% | ||
| ＸＬ二南英偉 | 07788 | 154.500 | -6.787% | -- | -- | -- | 09788 | 19.800 | +0.467% | ||
| ＸＬ二南策略 | 07799 | 3.108 | -13.039% | -- | -- | -- | 09799 | 0.399 | +0.642% | ||
| 京東集團－ＳＷ | 09618 | 102.600 | -4.558% | 89618 | 88.750 | -0.100% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 105.400 | -3.036% | 89888 | 91.250 | -0.015% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 99.350 | -3.450% | 89988 | 85.950 | -0.087% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 23/06/2026 15:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
