多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.000 | +0.082% | 80016 | 104.800 | -0.122% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.440 | +2.128% | 80020 | 1.250 | +0.929% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.630 | -4.057% | 80175 | 16.900 | +0.100% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.520 | -4.156% | 80291 | 20.260 | +0.154% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.800 | -0.098% | 80388 | 350.200 | +0.093% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 474.000 | +0.466% | 80700 | 407.400 | -0.067% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.830 | +1.105% | 80737 | 1.550 | -1.520% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.680 | -2.068% | 80883 | 20.400 | +0.165% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.400 | -1.651% | 80941 | 71.700 | -0.041% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.000 | +10.396% | 80992 | 20.620 | -0.105% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.580 | +1.490% | 81024 | 37.540 | +0.155% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.200 | -0.633% | 81211 | 80.950 | -0.084% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.200 | -0.565% | 81299 | 68.200 | +0.121% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.720 | -7.474% | 81810 | 24.720 | +0.076% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.150 | -1.822% | 82020 | 67.200 | -0.021% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.300 | -0.681% | 82318 | 50.150 | +0.016% | -- | -- | -- | ||
| 李寧 | 02331 | 15.010 | -1.638% | 82331 | 12.930 | +0.158% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.000 | -3.743% | 82333 | 7.770 | +0.380% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.850 | -0.955% | 82388 | 44.600 | +0.012% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.280 | -0.303% | 82800 | 22.600 | -0.011% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.720 | -0.242% | -- | -- | -- | 09801 | 3.148 | -0.107% | ||
| ＰＰ中國基石 | 02803 | 10.170 | -0.780% | -- | -- | -- | 09803 | 1.300 | +0.270% | ||
| ＰＰ越南 | 02804 | 94.320 | +0.426% | -- | -- | -- | 09804 | 11.960 | -0.534% | ||
| 銀河博時東盟 | 02805 | 9.885 | -0.101% | 82805 | 8.495 | -0.080% | 09805 | 1.258 | -0.172% | ||
| ＧＸ中國消費 | 02806 | 40.920 | -1.587% | -- | -- | -- | 09806 | 5.240 | +0.449% | ||
| ＧＸ中國機智 | 02807 | 55.440 | +6.533% | -- | -- | -- | 09807 | 7.080 | +0.175% | ||
| ＧＸ中國潔能 | 02809 | 101.500 | +1.500% | -- | -- | -- | 09809 | 12.950 | +0.081% | ||
| ＰＰ新興東盟 | 02810 | 75.260 | +1.156% | -- | -- | -- | 09810 | 9.545 | -0.514% | ||
| 三星中國龍網 | 02812 | 11.630 | +0.955% | -- | -- | -- | 09812 | 1.472 | -0.717% | ||
| 三星ＦＡＮＧ | 02814 | 47.780 | +3.915% | -- | -- | -- | 09814 | 6.090 | -0.018% | ||
| ＰＰ國債 | 02817 | 150.050 | +0.401% | 82817 | 129.150 | +0.075% | 09817 | 19.150 | +0.111% | ||
| ＧＸ中國生科 | 02820 | 68.600 | +0.498% | -- | -- | -- | 09820 | 8.715 | -0.347% | ||
| 南方Ａ５０ | 02822 | 15.560 | +0.777% | 82822 | 13.390 | +0.055% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.820 | +0.779% | 82823 | 14.470 | +0.025% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.420 | +2.447% | 82824 | 8.065 | -0.455% | 09824 | 1.196 | -0.407% | ||
| ＧＸ中國雲算 | 02826 | 57.620 | +3.633% | -- | -- | -- | 09826 | 7.350 | +0.061% | ||
| 恒生中國企業 | 02828 | 88.360 | -1.822% | 82828 | 76.020 | +0.032% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.460 | +0.158% | 82829 | 54.540 | -0.073% | 09829 | 8.085 | -0.062% | ||
| 南方沙特 | 02830 | 77.600 | +1.147% | 82830 | 66.740 | -0.002% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.240 | +5.608% | 82832 | 10.530 | +0.026% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 545.200 | +4.165% | -- | -- | -- | 09834 | 69.560 | +0.081% | ||
| 安碩印度 | 02836 | 35.740 | +0.619% | -- | -- | -- | 09836 | 4.556 | -0.005% | ||
| 華夏Ａ５０ | 02839 | 32.000 | +0.946% | 82839 | 27.520 | -0.008% | 09839 | 4.082 | +0.063% | ||
| ＳＰＤＲ金 | 02840 | 2,933.000 | +0.894% | 82840 | 2,523.000 | +0.017% | 09840 | 373.600 | -0.082% | ||
| 東匯Ａ５０ | 02843 | 17.410 | 0.000% | 82843 | 15.000 | +0.175% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.000 | -4.215% | -- | -- | -- | 09845 | 12.730 | -0.143% | ||
| 安碩滬深三百 | 02846 | 36.400 | +1.449% | 82846 | 31.300 | -0.021% | 09846 | 4.640 | -0.008% | ||
| ＰＰ中地美債 | 03001 | 105.600 | +0.380% | 83001 | 90.900 | +0.085% | 09001 | 13.450 | -0.090% | ||
| Ｘ南方中五百 | 03005 | 25.100 | +3.122% | 83005 | 21.500 | -0.406% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.940 | +0.693% | -- | -- | -- | 09008 | 0.630 | +0.037% | ||
| 博時以太幣 | 03009 | 1.444 | +0.278% | -- | -- | -- | 09009 | 0.184 | -0.046% | ||
| 安碩亞洲除日 | 03010 | 87.140 | +7.157% | 83010 | 75.180 | +0.312% | 09010 | 11.120 | +0.100% | ||
| Ａ中金美元 | 03011 | 9,735.600 | +0.006% | -- | -- | -- | 09011 | 1,241.300 | +0.014% | ||
| 東匯香港３５ | 03012 | 21.960 | +0.091% | 83012 | 18.890 | +0.015% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.840 | -1.452% | 83031 | 8.475 | +0.141% | 09031 | 1.258 | +0.285% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.366% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.640 | +0.581% | -- | -- | -- | 09040 | 4.410 | -0.136% | ||
| 華夏比特幣 | 03042 | 7.840 | +0.513% | 83042 | 6.725 | -0.266% | 09042 | 0.997 | -0.247% | ||
| 華夏以太幣 | 03046 | 4.502 | +0.044% | 83046 | 3.874 | +0.051% | 09046 | 0.573 | -0.162% | ||
| Ｆ山證鐵礦石 | 03047 | 22.360 | +0.812% | -- | -- | -- | 09047 | 2.850 | -0.018% | ||
| Ａ南方港元 | 03053 | 1,186.700 | -0.029% | 83053 | 1,027.150 | +0.638% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | +0.155% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.600 | +5.503% | -- | -- | -- | 09064 | 10.020 | -0.001% | ||
| 安碩恒生科技 | 03067 | 10.170 | +0.296% | -- | -- | -- | 09067 | 1.298 | +0.116% | ||
| 華夏恒生生科 | 03069 | 14.020 | +0.430% | 83069 | 12.080 | +0.181% | 09069 | 1.788 | +0.039% | ||
| 平安香港高息 | 03070 | 41.680 | -1.976% | -- | -- | -- | 09070 | 5.315 | +0.029% | ||
| 安碩ＭＳ台灣 | 03074 | 444.500 | +10.353% | -- | -- | -- | 09074 | 56.700 | +0.060% | ||
| ＧＸ亞洲美債 | 03075 | 58.000 | -0.138% | -- | -- | -- | 09075 | 7.395 | +0.014% | ||
| ＰＰ美國庫 | 03077 | 3,963.300 | -0.005% | -- | -- | -- | 09077 | 505.200 | -0.010% | ||
| 價值黃金 | 03081 | 19.230 | +0.786% | 83081 | 16.520 | -0.115% | 09081 | 2.450 | -0.061% | ||
| ＡＧＸ印度 | 03084 | 48.980 | +1.073% | -- | -- | -- | 09084 | 6.245 | +0.014% | ||
| 華夏納指 | 03086 | 57.940 | +4.022% | -- | -- | -- | 09086 | 7.390 | +0.049% | ||
| 華夏恒生科技 | 03088 | 6.150 | +0.408% | 83088 | 5.295 | +0.106% | 09088 | 0.783 | -0.130% | ||
| Ａ南方美元 | 03096 | 972.300 | +0.093% | -- | -- | -- | 09096 | 123.900 | -0.042% | ||
| 工銀ＫＷＥＢ | 03102 | 31.540 | +1.025% | 83102 | 27.120 | -0.024% | 09102 | 4.020 | -0.020% | ||
| ＡＧＸ亞洲 | 03104 | 87.600 | +11.450% | -- | -- | -- | 09104 | 11.180 | +0.112% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.480 | +1.748% | 83108 | 8.990 | -0.261% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.600 | -1.373% | 83110 | 27.200 | +0.081% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.276 | +1.174% | 83111 | 2.808 | -0.340% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.920 | -0.168% | 83115 | 81.660 | +0.027% | 09115 | 12.110 | +0.077% | ||
| 嘉實明晟Ａ股 | 03118 | 18.270 | +1.107% | 83118 | 15.730 | +0.105% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.550 | +0.102% | 83122 | 169.000 | +0.484% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.480 | 0.000% | 83128 | 58.000 | -0.064% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.270 | +0.178% | 83129 | 9.695 | +0.021% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.595 | +2.913% | 83140 | 6.510 | -0.340% | 09140 | 0.965 | -0.334% | ||
| 華夏亞投債 | 03141 | 14.610 | +0.068% | -- | -- | -- | 09141 | 1.862 | -0.028% | ||
| 華夏２０美債 | 03146 | 703.450 | 0.000% | 83146 | 606.500 | +0.246% | 09146 | 89.700 | +0.025% | ||
| Ｘ南方中創業 | 03147 | 13.760 | +5.038% | 83147 | 11.870 | +0.300% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.820 | +5.630% | 83151 | 10.150 | -0.157% | 09151 | 1.510 | +0.209% | ||
| 博時２０美債 | 03156 | 739.800 | 0.000% | -- | -- | -- | 09156 | 94.360 | +0.051% | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.550 | +0.048% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.200 | +0.328% | 83167 | 52.700 | +0.121% | 09167 | 7.805 | +0.039% | ||
| ＰＰ中新經濟 | 03173 | 10.540 | +1.934% | -- | -- | -- | 09173 | 1.344 | +0.025% | ||
| Ａ泰康美元 | 03176 | 7,989.000 | 0.000% | -- | -- | -- | 09176 | 1,018.500 | +0.004% | ||
| 嘉實以太幣 | 03179 | 4.462 | -0.179% | -- | -- | -- | 09179 | 0.570 | +0.206% | ||
| ＰＰ亞洲創科 | 03181 | 153.050 | +4.400% | -- | -- | -- | 09181 | 19.510 | -0.006% | ||
| 三星高息房託 | 03187 | 16.590 | +0.667% | -- | -- | -- | 09187 | 2.112 | -0.139% | ||
| 華夏滬深三百 | 03188 | 55.480 | +1.389% | 83188 | 47.700 | -0.035% | 09188 | 7.075 | +0.032% | ||
| 易方達白酒 | 03189 | 1.226 | 0.000% | 83189 | 1.050 | -0.421% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 86.860 | +2.188% | -- | -- | -- | 09191 | 11.080 | +0.062% | ||
| Ａ博時人民幣 | 03192 | 1,250.100 | +0.144% | 83192 | 1,077.100 | +0.180% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.860 | +2.241% | -- | -- | -- | 09195 | 1.510 | -0.129% | ||
| Ａ博時美元 | 03196 | 9,040.350 | -0.003% | 83196 | 7,779.450 | +0.053% | 09196 | 1,151.250 | -0.107% | ||
| 工銀南方國債 | 03199 | 120.350 | -0.331% | 83199 | 104.150 | +0.619% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.280 | +0.226% | 83403 | 45.840 | +0.034% | 09403 | 6.785 | -0.107% | ||
| 華夏印度 | 03404 | 6.490 | +1.169% | 83404 | 5.580 | -0.033% | 09404 | 0.827 | -0.044% | ||
| 平安科技精選 | 03406 | 14.920 | +1.704% | -- | -- | -- | 09406 | 1.896 | -0.318% | ||
| ＰＰ亞洲美債 | 03411 | 77.800 | 0.000% | -- | -- | -- | 09411 | 9.940 | +0.220% | ||
| ＡＧＸ標普兌 | 03415 | 79.240 | +1.590% | -- | -- | -- | 09415 | 10.080 | -0.215% | ||
| ＡＧＸ國指兌 | 03416 | 8.485 | -0.352% | 83416 | 7.305 | +0.100% | 09416 | 1.084 | +0.213% | ||
| 華夏數字黃金 | 03418 | 32.980 | +0.733% | 83418 | 28.300 | -0.229% | 09418 | 4.196 | -0.199% | ||
| Ａ惠理人民幣 | 03420 | 1,172.450 | +0.132% | 83420 | 1,009.950 | +0.155% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.544 | 0.000% | -- | -- | -- | 09425 | 0.452 | +0.045% | ||
| ＧＸ國壽港美 | 03428 | 11.270 | -0.177% | 83428 | 9.680 | -0.134% | 09428 | 1.432 | -0.329% | ||
| ＭＢＣ比特幣 | 03430 | 4.362 | +0.046% | -- | -- | -- | 09430 | 0.556 | -0.014% | ||
| 易方達數科 | 03434 | 13.910 | +1.459% | 83434 | 11.960 | -0.030% | 09434 | 1.772 | -0.072% | ||
| 博時央企紅利 | 03437 | 9.930 | -1.292% | 83437 | 8.565 | +0.287% | 09437 | 1.270 | +0.324% | ||
| 嘉實比特幣 | 03439 | 7.870 | +0.447% | -- | -- | -- | 09439 | 1.002 | -0.128% | ||
| ＧＸ０３月債 | 03440 | 55.440 | +0.398% | -- | -- | -- | 09440 | 7.035 | -0.462% | ||
| ＧＸ３５美債 | 03450 | 55.260 | 0.000% | -- | -- | -- | 09450 | 7.070 | +0.359% | ||
| ＡＧＸ納指兌 | 03451 | 77.580 | +3.661% | -- | -- | -- | 09451 | 9.875 | -0.153% | ||
| 景順ＱＱＱ | 03455 | 5,430.000 | +4.303% | 83455 | 4,667.000 | -0.068% | 09455 | 691.800 | -0.062% | ||
| 華夏ＳＯＬ | 03460 | 2.972 | +0.883% | 83460 | 2.552 | -0.161% | 09460 | 0.378 | -0.232% | ||
| Ａ華夏人幣數 | 03461 | 1,167.400 | +0.129% | 83461 | 1,005.500 | +0.145% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,016.450 | -0.016% | -- | -- | -- | 09472 | 511.550 | -0.093% | ||
| 平安東西精選 | 03477 | 17.390 | +0.346% | -- | -- | -- | 09477 | 2.214 | -0.132% | ||
| ＰＰ沙特國債 | 03478 | 82.720 | 0.000% | -- | -- | -- | 09478 | 10.580 | +0.328% | ||
| Ａ惠理美元 | 03480 | 8,092.700 | -0.004% | -- | -- | -- | 09480 | 1,030.600 | -0.105% | ||
| 易方達高股息 | 03483 | 18.200 | -0.492% | 83483 | 15.720 | +0.427% | 09483 | 2.330 | +0.423% | ||
| 易方達ＡＩ | 03489 | 13.090 | +4.386% | 83489 | 11.270 | +0.104% | 09489 | 1.670 | +0.075% | ||
| ＸＡＧＸ金兌 | 03533 | 71.100 | +0.084% | -- | -- | -- | 41533 | 9.055 | -0.100% | ||
| 美團－Ｗ | 03690 | 91.850 | -0.863% | 83690 | 79.050 | +0.067% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.040 | -0.611% | 86618 | 33.620 | +0.128% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.760 | +5.284% | -- | -- | -- | 09311 | 1.364 | -0.562% | ||
| ＸＩ二南特斯 | 07366 | 13.430 | -10.467% | -- | -- | -- | 09366 | 1.722 | +0.579% | ||
| ＸＩ二南英偉 | 07388 | 13.930 | -7.565% | -- | -- | -- | 09388 | 1.786 | +0.572% | ||
| ＸＩ二南策略 | 07399 | 47.540 | -6.380% | -- | -- | -- | 09399 | 6.090 | +0.486% | ||
| ＸＬ二南ＣＯ | 07711 | 20.240 | -6.296% | -- | -- | -- | 09711 | 2.590 | +0.378% | ||
| ＸＬ二南三星 | 07747 | 82.700 | +59.345% | -- | -- | -- | 09747 | 10.530 | -0.122% | ||
| ＸＬ二南特斯 | 07766 | 64.900 | +9.963% | -- | -- | -- | 09766 | 8.270 | -0.044% | ||
| ＸＬ二南巴郡 | 07777 | 58.320 | +0.206% | -- | -- | -- | 09777 | 7.450 | +0.205% | ||
| ＸＬ二南英偉 | 07788 | 142.800 | +7.449% | -- | -- | -- | 09788 | 18.180 | -0.135% | ||
| ＸＬ二南策略 | 07799 | 2.208 | +5.646% | -- | -- | -- | 09799 | 0.280 | -0.526% | ||
| 京東集團－ＳＷ | 09618 | 127.400 | -1.010% | 89618 | 109.500 | -0.066% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.200 | +4.016% | 89888 | 91.350 | +0.012% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 117.600 | +5.188% | 89988 | 101.200 | +0.055% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 31/07/2026 13:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
