多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.400 | +0.410% | 80016 | 105.200 | -0.069% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.450 | +2.837% | 80020 | 1.250 | +0.233% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.710 | -3.666% | 80175 | 16.950 | -0.011% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.600 | -3.830% | 80291 | 20.300 | +0.012% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.200 | 0.000% | 80388 | 350.200 | -0.006% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 473.800 | +0.424% | 80700 | 407.000 | -0.123% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.830 | +1.105% | 80737 | 1.550 | -1.520% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.740 | -1.820% | 80883 | 20.420 | +0.010% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.450 | -1.592% | 80941 | 71.750 | -0.031% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.020 | +10.488% | 80992 | 20.620 | -0.188% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.660 | +1.677% | 81024 | 37.600 | +0.132% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.200 | -0.633% | 81211 | 80.950 | -0.084% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.100 | -0.691% | 81299 | 68.100 | +0.101% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.660 | -7.668% | 81810 | 24.680 | +0.124% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.450 | -1.445% | 82020 | 67.400 | -0.107% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.300 | -0.681% | 82318 | 50.200 | +0.116% | -- | -- | -- | ||
| 李寧 | 02331 | 15.030 | -1.507% | 82331 | 12.950 | +0.179% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.010 | -3.636% | 82333 | 7.770 | +0.268% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.900 | -0.860% | 82388 | 44.600 | -0.084% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.300 | -0.228% | 82800 | 22.600 | -0.087% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.700 | -0.323% | -- | -- | -- | 09801 | 3.148 | -0.026% | ||
| ＰＰ中國基石 | 02803 | 10.190 | -0.585% | -- | -- | -- | 09803 | 1.300 | +0.073% | ||
| ＰＰ越南 | 02804 | 94.260 | +0.362% | -- | -- | -- | 09804 | 11.960 | -0.470% | ||
| 銀河博時東盟 | 02805 | 9.890 | -0.051% | 82805 | 8.495 | -0.130% | 09805 | 1.258 | -0.222% | ||
| ＧＸ中國消費 | 02806 | 40.940 | -1.539% | -- | -- | -- | 09806 | 5.240 | +0.400% | ||
| ＧＸ中國機智 | 02807 | 55.400 | +6.457% | -- | -- | -- | 09807 | 7.040 | -0.319% | ||
| ＧＸ中國潔能 | 02809 | 101.500 | +1.500% | -- | -- | -- | 09809 | 12.950 | +0.081% | ||
| ＰＰ新興東盟 | 02810 | 75.260 | +1.156% | -- | -- | -- | 09810 | 9.545 | -0.514% | ||
| 三星中國龍網 | 02812 | 11.610 | +0.781% | -- | -- | -- | 09812 | 1.470 | -0.681% | ||
| 三星ＦＡＮＧ | 02814 | 47.800 | +3.958% | -- | -- | -- | 09814 | 6.095 | +0.022% | ||
| ＰＰ國債 | 02817 | 149.900 | +0.301% | 82817 | 128.950 | +0.020% | 09817 | 19.100 | -0.051% | ||
| ＧＸ中國生科 | 02820 | 68.660 | +0.586% | -- | -- | -- | 09820 | 8.725 | -0.319% | ||
| 南方Ａ５０ | 02822 | 15.560 | +0.777% | 82822 | 13.390 | +0.055% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.820 | +0.779% | 82823 | 14.470 | +0.025% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.410 | +2.338% | 82824 | 8.055 | -0.472% | 09824 | 1.194 | -0.468% | ||
| ＧＸ中國雲算 | 02826 | 57.620 | +3.633% | -- | -- | -- | 09826 | 7.340 | -0.076% | ||
| 恒生中國企業 | 02828 | 88.380 | -1.800% | 82828 | 76.040 | +0.036% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.460 | +0.158% | 82829 | 54.540 | -0.073% | 09829 | 8.085 | -0.062% | ||
| 南方沙特 | 02830 | 77.640 | +1.199% | 82830 | 66.820 | +0.066% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.190 | +5.177% | 82832 | 10.490 | +0.055% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 546.000 | +4.318% | -- | -- | -- | 09834 | 69.560 | -0.065% | ||
| 安碩印度 | 02836 | 35.760 | +0.676% | -- | -- | -- | 09836 | 4.558 | -0.017% | ||
| 華夏Ａ５０ | 02839 | 32.020 | +1.009% | 82839 | 27.540 | +0.002% | 09839 | 4.084 | +0.049% | ||
| ＳＰＤＲ金 | 02840 | 2,936.000 | +0.998% | 82840 | 2,522.000 | -0.125% | 09840 | 374.000 | -0.077% | ||
| 東匯Ａ５０ | 02843 | 17.410 | 0.000% | 82843 | 15.000 | +0.175% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.980 | -4.234% | -- | -- | -- | 09845 | 12.740 | -0.045% | ||
| 安碩滬深三百 | 02846 | 36.400 | +1.449% | 82846 | 31.300 | -0.021% | 09846 | 4.642 | +0.035% | ||
| ＰＰ中地美債 | 03001 | 105.650 | +0.428% | 83001 | 90.950 | +0.092% | 09001 | 13.450 | -0.138% | ||
| Ｘ南方中五百 | 03005 | 25.100 | +3.122% | 83005 | 21.480 | -0.499% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.940 | +0.693% | -- | -- | -- | 09008 | 0.630 | +0.037% | ||
| 博時以太幣 | 03009 | 1.446 | +0.417% | -- | -- | -- | 09009 | 0.185 | +0.358% | ||
| 安碩亞洲除日 | 03010 | 87.200 | +7.231% | 83010 | 75.180 | +0.243% | 09010 | 11.140 | +0.211% | ||
| Ａ中金美元 | 03011 | 9,735.250 | +0.003% | -- | -- | -- | 09011 | 1,241.300 | +0.018% | ||
| 東匯香港３５ | 03012 | 21.980 | +0.182% | 83012 | 18.910 | +0.030% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.840 | -1.452% | 83031 | 8.480 | +0.200% | 09031 | 1.258 | +0.285% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.366% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.640 | +0.581% | -- | -- | -- | 09040 | 4.410 | -0.136% | ||
| 華夏比特幣 | 03042 | 7.840 | +0.513% | 83042 | 6.730 | -0.192% | 09042 | 0.998 | -0.147% | ||
| 華夏以太幣 | 03046 | 4.502 | +0.044% | 83046 | 3.876 | +0.103% | 09046 | 0.573 | -0.162% | ||
| Ｆ山證鐵礦石 | 03047 | 22.320 | +0.631% | -- | -- | -- | 09047 | 2.850 | +0.161% | ||
| Ａ南方港元 | 03053 | 1,186.750 | -0.025% | 83053 | 1,027.150 | +0.633% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | +0.155% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.600 | +5.503% | -- | -- | -- | 09064 | 10.020 | -0.001% | ||
| 安碩恒生科技 | 03067 | 10.160 | +0.197% | -- | -- | -- | 09067 | 1.296 | +0.060% | ||
| 華夏恒生生科 | 03069 | 14.040 | +0.573% | 83069 | 12.080 | +0.039% | 09069 | 1.788 | -0.104% | ||
| 平安香港高息 | 03070 | 41.740 | -1.834% | -- | -- | -- | 09070 | 5.320 | -0.021% | ||
| 安碩ＭＳ台灣 | 03074 | 445.000 | +10.477% | -- | -- | -- | 09074 | 56.700 | -0.053% | ||
| ＧＸ亞洲美債 | 03075 | 58.020 | -0.103% | -- | -- | -- | 09075 | 7.395 | -0.021% | ||
| ＰＰ美國庫 | 03077 | 3,963.300 | -0.005% | -- | -- | -- | 09077 | 505.200 | -0.010% | ||
| 價值黃金 | 03081 | 19.240 | +0.839% | 83081 | 16.540 | -0.046% | 09081 | 2.452 | -0.031% | ||
| ＡＧＸ印度 | 03084 | 48.980 | +1.073% | -- | -- | -- | 09084 | 6.245 | +0.014% | ||
| 華夏納指 | 03086 | 57.980 | +4.093% | -- | -- | -- | 09086 | 7.390 | -0.020% | ||
| 華夏恒生科技 | 03088 | 6.145 | +0.327% | 83088 | 5.290 | +0.092% | 09088 | 0.783 | -0.049% | ||
| Ａ南方美元 | 03096 | 972.300 | +0.093% | -- | -- | -- | 09096 | 123.900 | -0.042% | ||
| 工銀ＫＷＥＢ | 03102 | 31.480 | +0.833% | 83102 | 27.100 | +0.093% | 09102 | 4.016 | +0.071% | ||
| ＡＧＸ亞洲 | 03104 | 87.680 | +11.552% | -- | -- | -- | 09104 | 11.190 | +0.110% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.490 | +1.845% | 83108 | 8.985 | -0.411% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.640 | -1.248% | 83110 | 27.220 | +0.027% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.276 | +1.174% | 83111 | 2.810 | -0.269% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.920 | -0.168% | 83115 | 81.700 | +0.076% | 09115 | 12.110 | +0.077% | ||
| 嘉實明晟Ａ股 | 03118 | 18.240 | +0.941% | 83118 | 15.710 | +0.143% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.500 | +0.077% | 83122 | 169.000 | +0.510% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.480 | 0.000% | 83128 | 58.000 | -0.064% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.270 | +0.178% | 83129 | 9.690 | -0.030% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.595 | +2.913% | 83140 | 6.510 | -0.340% | 09140 | 0.965 | -0.334% | ||
| 華夏亞投債 | 03141 | 14.610 | +0.068% | -- | -- | -- | 09141 | 1.862 | -0.028% | ||
| 華夏２０美債 | 03146 | 703.450 | 0.000% | 83146 | 606.500 | +0.246% | 09146 | 89.700 | +0.025% | ||
| Ｘ南方中創業 | 03147 | 13.730 | +4.809% | 83147 | 11.840 | +0.265% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.790 | +5.362% | 83151 | 10.130 | -0.101% | 09151 | 1.502 | -0.068% | ||
| 博時２０美債 | 03156 | 739.800 | 0.000% | -- | -- | -- | 09156 | 94.360 | +0.051% | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.550 | +0.048% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.200 | +0.328% | 83167 | 52.700 | +0.121% | 09167 | 7.805 | +0.039% | ||
| ＰＰ中新經濟 | 03173 | 10.540 | +1.934% | -- | -- | -- | 09173 | 1.344 | +0.025% | ||
| Ａ泰康美元 | 03176 | 7,989.000 | 0.000% | -- | -- | -- | 09176 | 1,018.500 | +0.004% | ||
| 嘉實以太幣 | 03179 | 4.468 | -0.045% | -- | -- | -- | 09179 | 0.570 | +0.071% | ||
| ＰＰ亞洲創科 | 03181 | 153.250 | +4.536% | -- | -- | -- | 09181 | 19.540 | +0.017% | ||
| 三星高息房託 | 03187 | 16.580 | +0.607% | -- | -- | -- | 09187 | 2.112 | -0.079% | ||
| 華夏滬深三百 | 03188 | 55.480 | +1.389% | 83188 | 47.700 | -0.035% | 09188 | 7.075 | +0.032% | ||
| 易方達白酒 | 03189 | 1.226 | 0.000% | 83189 | 1.052 | -0.232% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 86.600 | +1.882% | -- | -- | -- | 09191 | 11.020 | -0.181% | ||
| Ａ博時人民幣 | 03192 | 1,250.200 | +0.152% | 83192 | 1,077.100 | +0.172% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.860 | +2.241% | -- | -- | -- | 09195 | 1.510 | -0.129% | ||
| Ａ博時美元 | 03196 | 9,040.000 | -0.007% | 83196 | 7,777.800 | +0.036% | 09196 | 1,151.250 | -0.104% | ||
| 工銀南方國債 | 03199 | 120.350 | -0.331% | 83199 | 104.150 | +0.619% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.280 | +0.226% | 83403 | 45.840 | +0.034% | 09403 | 6.790 | -0.034% | ||
| 華夏印度 | 03404 | 6.490 | +1.169% | 83404 | 5.580 | -0.033% | 09404 | 0.828 | +0.077% | ||
| 平安科技精選 | 03406 | 14.920 | +1.704% | -- | -- | -- | 09406 | 1.896 | -0.318% | ||
| ＰＰ亞洲美債 | 03411 | 77.800 | 0.000% | -- | -- | -- | 09411 | 9.940 | +0.220% | ||
| ＡＧＸ標普兌 | 03415 | 79.240 | +1.590% | -- | -- | -- | 09415 | 10.080 | -0.215% | ||
| ＡＧＸ國指兌 | 03416 | 8.485 | -0.352% | 83416 | 7.305 | +0.100% | 09416 | 1.084 | +0.213% | ||
| 華夏數字黃金 | 03418 | 32.960 | +0.672% | 83418 | 28.340 | -0.028% | 09418 | 4.202 | +0.004% | ||
| Ａ惠理人民幣 | 03420 | 1,172.650 | +0.149% | 83420 | 1,009.950 | +0.138% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.544 | 0.000% | -- | -- | -- | 09425 | 0.452 | +0.045% | ||
| ＧＸ國壽港美 | 03428 | 11.280 | -0.089% | 83428 | 9.680 | -0.222% | 09428 | 1.432 | -0.418% | ||
| ＭＢＣ比特幣 | 03430 | 4.368 | +0.183% | -- | -- | -- | 09430 | 0.557 | +0.028% | ||
| 易方達數科 | 03434 | 13.910 | +1.459% | 83434 | 11.960 | -0.030% | 09434 | 1.774 | +0.040% | ||
| 博時央企紅利 | 03437 | 9.935 | -1.243% | 83437 | 8.565 | +0.237% | 09437 | 1.270 | +0.273% | ||
| 嘉實比特幣 | 03439 | 7.875 | +0.511% | -- | -- | -- | 09439 | 1.002 | -0.192% | ||
| ＧＸ０３月債 | 03440 | 55.440 | +0.398% | -- | -- | -- | 09440 | 7.035 | -0.462% | ||
| ＧＸ３５美債 | 03450 | 55.280 | +0.036% | -- | -- | -- | 09450 | 7.070 | +0.323% | ||
| ＡＧＸ納指兌 | 03451 | 77.580 | +3.661% | -- | -- | -- | 09451 | 9.880 | -0.102% | ||
| 景順ＱＱＱ | 03455 | 5,430.000 | +4.303% | 83455 | 4,669.000 | -0.025% | 09455 | 692.200 | -0.005% | ||
| 華夏ＳＯＬ | 03460 | 2.976 | +1.018% | 83460 | 2.562 | +0.095% | 09460 | 0.379 | -0.102% | ||
| Ａ華夏人幣數 | 03461 | 1,167.600 | +0.146% | 83461 | 1,005.500 | +0.128% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,016.300 | -0.020% | -- | -- | -- | 09472 | 511.550 | -0.090% | ||
| 平安東西精選 | 03477 | 17.390 | +0.346% | -- | -- | -- | 09477 | 2.216 | -0.042% | ||
| ＰＰ沙特國債 | 03478 | 82.720 | 0.000% | -- | -- | -- | 09478 | 10.580 | +0.328% | ||
| Ａ惠理美元 | 03480 | 8,092.400 | -0.007% | -- | -- | -- | 09480 | 1,030.600 | -0.101% | ||
| 易方達高股息 | 03483 | 18.270 | -0.109% | 83483 | 15.730 | +0.105% | 09483 | 2.330 | +0.038% | ||
| 易方達ＡＩ | 03489 | 13.090 | +4.386% | 83489 | 11.270 | +0.104% | 09489 | 1.670 | +0.075% | ||
| ＸＡＧＸ金兌 | 03533 | 71.100 | +0.084% | -- | -- | -- | 41533 | 9.055 | -0.100% | ||
| 美團－Ｗ | 03690 | 91.600 | -1.133% | 83690 | 78.700 | -0.104% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.100 | -0.458% | 86618 | 33.660 | +0.093% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.700 | +4.697% | -- | -- | -- | 09311 | 1.360 | -0.298% | ||
| ＸＩ二南特斯 | 07366 | 13.460 | -10.267% | -- | -- | -- | 09366 | 1.724 | +0.471% | ||
| ＸＩ二南英偉 | 07388 | 13.920 | -7.631% | -- | -- | -- | 09388 | 1.778 | +0.194% | ||
| ＸＩ二南策略 | 07399 | 47.500 | -6.459% | -- | -- | -- | 09399 | 6.080 | +0.406% | ||
| ＸＬ二南ＣＯ | 07711 | 20.240 | -6.296% | -- | -- | -- | 09711 | 2.598 | +0.688% | ||
| ＸＬ二南三星 | 07747 | 83.920 | +61.696% | -- | -- | -- | 09747 | 10.650 | -0.452% | ||
| ＸＬ二南特斯 | 07766 | 64.900 | +9.963% | -- | -- | -- | 09766 | 8.260 | -0.165% | ||
| ＸＬ二南巴郡 | 07777 | 58.320 | +0.206% | -- | -- | -- | 09777 | 7.450 | +0.205% | ||
| ＸＬ二南英偉 | 07788 | 142.950 | +7.562% | -- | -- | -- | 09788 | 18.220 | -0.020% | ||
| ＸＬ二南策略 | 07799 | 2.208 | +5.646% | -- | -- | -- | 09799 | 0.280 | -0.526% | ||
| 京東集團－ＳＷ | 09618 | 127.000 | -1.321% | 89618 | 109.400 | +0.157% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.100 | +3.918% | 89888 | 91.350 | +0.106% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 117.400 | +5.009% | 89988 | 101.000 | +0.028% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 31/07/2026 14:05 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
