多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 130.000 | -1.291% | 80016 | 112.000 | -0.191% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.760 | +6.024% | 80020 | 1.520 | +0.052% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.890 | +0.372% | 80175 | 16.320 | +0.089% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.520 | +1.322% | 80291 | 21.200 | +0.164% | -- | -- | -- | ||
| 香港交易所 | 00388 | 400.600 | +0.200% | 80388 | 345.600 | -0.056% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 437.200 | +2.341% | 80700 | 377.000 | -0.102% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.660 | -1.882% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.760 | +1.364% | 80883 | 23.120 | +0.092% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.050 | -0.117% | 80941 | 73.350 | -0.087% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.140 | +4.750% | 80992 | 21.720 | +0.090% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.440 | +1.976% | 81024 | 40.060 | -0.066% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.800 | -0.548% | 81211 | 78.400 | +0.029% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.000 | -0.304% | 81299 | 70.750 | -0.044% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.640 | +2.140% | 81810 | 24.760 | +0.155% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.550 | +0.989% | 82020 | 66.000 | -0.116% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.200 | +0.250% | 82318 | 52.000 | +0.070% | -- | -- | -- | ||
| 李寧 | 02331 | 18.930 | +4.011% | 82331 | 16.320 | -0.123% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.590 | +1.729% | 82333 | 9.130 | -0.122% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.260 | +0.668% | 82388 | 41.700 | +0.102% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.680 | +1.102% | 82800 | 22.140 | -0.120% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.600 | +0.737% | -- | -- | -- | 09801 | 3.140 | +0.006% | ||
| ＰＰ中國基石 | 02803 | 10.110 | +1.100% | -- | -- | -- | 09803 | 1.288 | -0.184% | ||
| ＰＰ越南 | 02804 | 99.340 | -1.203% | -- | -- | -- | 09804 | 12.710 | +0.243% | ||
| 銀河博時東盟 | 02805 | 9.735 | +0.829% | 82805 | 8.385 | -0.215% | 09805 | 1.240 | -0.203% | ||
| ＧＸ中國消費 | 02806 | 40.740 | +0.842% | -- | -- | -- | 09806 | 5.185 | -0.285% | ||
| ＧＸ中國機智 | 02807 | 64.080 | -2.257% | -- | -- | -- | 09807 | 8.205 | +0.320% | ||
| ＧＸ中國潔能 | 02809 | 121.500 | -0.776% | -- | -- | -- | 09809 | 15.510 | +0.016% | ||
| ＰＰ新興東盟 | 02810 | 74.980 | -0.293% | -- | -- | -- | 09810 | 9.485 | -0.888% | ||
| 三星中國龍網 | 02812 | 11.260 | +1.625% | -- | -- | -- | 09812 | 1.432 | -0.359% | ||
| 三星ＦＡＮＧ | 02814 | 51.800 | +2.941% | -- | -- | -- | 09814 | 6.615 | +0.054% | ||
| ＰＰ國債 | 02817 | 147.950 | +0.852% | 82817 | 126.950 | -0.594% | 09817 | 18.750 | -0.707% | ||
| ＧＸ中國生科 | 02820 | 63.980 | -0.898% | -- | -- | -- | 09820 | 8.155 | -0.135% | ||
| 南方Ａ５０ | 02822 | 16.160 | -1.162% | 82822 | 13.960 | +0.078% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.500 | -1.130% | 82823 | 15.120 | +0.094% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.120 | +0.596% | 82824 | 8.695 | -0.463% | 09824 | 1.288 | -0.283% | ||
| ＧＸ中國雲算 | 02826 | 60.620 | +1.541% | -- | -- | -- | 09826 | 7.740 | +0.036% | ||
| 恒生中國企業 | 02828 | 87.420 | +1.204% | 82828 | 75.400 | -0.079% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.440 | +0.063% | 82829 | 54.780 | +0.036% | 09829 | 8.090 | -0.088% | ||
| 南方沙特 | 02830 | 80.360 | +0.275% | 82830 | 69.580 | +0.309% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.070 | -5.035% | 82832 | 10.470 | +0.493% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 584.000 | +0.586% | -- | -- | -- | 09834 | 74.420 | -0.159% | ||
| 安碩印度 | 02836 | 34.340 | -1.151% | -- | -- | -- | 09836 | 4.392 | +0.206% | ||
| 華夏Ａ５０ | 02839 | 32.940 | -1.789% | 82839 | 28.500 | +0.235% | 09839 | 4.212 | +0.184% | ||
| ＳＰＤＲ金 | 02840 | 3,235.000 | -0.370% | 82840 | 2,796.000 | +0.129% | 09840 | 413.100 | +0.049% | ||
| 東匯Ａ５０ | 02843 | 18.170 | 0.000% | 82843 | 15.730 | +0.293% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 112.400 | -1.490% | -- | -- | -- | 09845 | 14.370 | +0.167% | ||
| 安碩滬深三百 | 02846 | 37.740 | -1.049% | 82846 | 32.600 | +0.072% | 09846 | 4.818 | +0.023% | ||
| ＰＰ中地美債 | 03001 | 103.500 | 0.000% | 83001 | 89.650 | +0.347% | 09001 | 13.200 | -0.077% | ||
| Ｘ南方中五百 | 03005 | 27.240 | -0.366% | 83005 | 23.540 | +0.114% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.590 | -0.887% | -- | -- | -- | 09008 | 0.714 | +0.074% | ||
| 博時以太幣 | 03009 | 1.504 | -1.442% | -- | -- | -- | 09009 | 0.192 | +0.020% | ||
| 安碩亞洲除日 | 03010 | 93.280 | +1.723% | 83010 | 80.420 | -0.122% | 09010 | 11.910 | +0.036% | ||
| Ａ工銀中金美 | 03011 | 9,668.150 | +0.020% | -- | -- | -- | 09011 | 1,233.100 | -0.072% | ||
| 東匯香港３５ | 03012 | 21.480 | 0.000% | 83012 | 18.560 | +0.101% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.000 | +1.368% | 83031 | 8.615 | -0.195% | 09031 | 1.274 | -0.183% | ||
| 恒生Ａ股低碳 | 03038 | 35.300 | -1.231% | 83038 | 30.440 | -0.100% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.560 | +0.817% | -- | -- | -- | 09040 | 4.396 | -0.341% | ||
| 華夏比特幣 | 03042 | 8.845 | -0.952% | 83042 | 7.655 | +0.264% | 09042 | 1.132 | +0.273% | ||
| 華夏以太幣 | 03046 | 4.656 | -1.398% | 83046 | 4.032 | +0.324% | 09046 | 0.596 | +0.292% | ||
| Ｆ山證鐵礦石 | 03047 | 24.420 | 0.000% | -- | -- | -- | 09047 | 3.118 | +0.038% | ||
| Ａ南方港元 | 03053 | 1,182.100 | -0.017% | 83053 | 1,027.800 | +0.728% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.855% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.000 | +1.566% | -- | -- | -- | 09064 | 10.590 | -0.034% | ||
| 安碩恒生科技 | 03067 | 10.430 | +1.756% | -- | -- | -- | 09067 | 1.330 | -0.092% | ||
| 華夏恒生生科 | 03069 | 13.380 | -1.906% | 83069 | 11.590 | +0.351% | 09069 | 1.708 | +0.015% | ||
| 平安香港高息 | 03070 | 41.700 | +1.066% | -- | -- | -- | 09070 | 5.320 | -0.044% | ||
| 安碩ＭＳ台灣 | 03074 | 485.400 | +1.975% | -- | -- | -- | 09074 | 62.120 | +0.269% | ||
| ＧＸ亞洲美債 | 03075 | 58.420 | -0.017% | -- | -- | -- | 09075 | 7.438 | -0.247% | ||
| ＰＰ美國庫 | 03077 | 3,936.000 | 0.000% | -- | -- | -- | 09077 | 502.000 | -0.073% | ||
| 價值黃金 | 03081 | 21.220 | -0.469% | 83081 | 18.320 | +0.018% | 09081 | 2.708 | -0.015% | ||
| ＡＧＸ印度 | 03084 | 49.020 | 0.000% | -- | -- | -- | 09084 | 6.255 | -0.026% | ||
| 華夏納指 | 03086 | 62.100 | +0.812% | -- | -- | -- | 09086 | 7.925 | -0.014% | ||
| 華夏恒生科技 | 03088 | 6.300 | +1.368% | 83088 | 5.450 | +0.219% | 09088 | 0.805 | +0.113% | ||
| Ａ南方美元 | 03096 | 960.000 | -0.306% | -- | -- | -- | 09096 | 122.750 | +0.181% | ||
| 工銀ＫＷＥＢ | 03102 | 30.320 | +1.813% | 83102 | 26.180 | +0.031% | 09102 | 3.868 | -0.048% | ||
| ＡＧＸ亞洲 | 03104 | 108.150 | +2.028% | -- | -- | -- | 09104 | 13.730 | -0.533% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.910 | -0.908% | 83108 | 9.435 | +0.187% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.220 | +1.003% | 83110 | 27.840 | +0.101% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.318 | -1.485% | 83111 | 2.862 | -0.072% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.140 | +0.801% | 83115 | 80.340 | -0.071% | 09115 | 11.870 | -0.150% | ||
| 嘉實明晟Ａ股 | 03118 | 19.530 | -0.459% | 83118 | 16.690 | -0.997% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.500 | +0.051% | 83122 | 168.850 | +0.572% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.420 | +0.454% | 83128 | 57.060 | -0.476% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.490 | 0.000% | 83129 | 9.945 | +0.272% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.170 | +1.239% | 83140 | 7.075 | +0.323% | 09140 | 1.040 | -0.266% | ||
| 華夏亞投債 | 03141 | 14.830 | +0.067% | -- | -- | -- | 09141 | 1.892 | -0.043% | ||
| 華夏２０美債 | 03146 | 720.950 | 0.000% | 83146 | 622.450 | +0.022% | 09146 | 92.000 | -0.019% | ||
| Ｘ南方中創業 | 03147 | 15.920 | -2.331% | 83147 | 13.800 | +0.423% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.780 | -4.770% | 83151 | 10.170 | +0.017% | 09151 | 1.504 | +0.031% | ||
| 博時２０美債 | 03156 | 773.600 | -0.052% | -- | -- | -- | 09156 | 98.700 | -0.038% | ||
| Ａ華夏人民幣 | 03161 | 1,228.400 | +0.094% | 83161 | 1,061.500 | +0.110% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.480 | +0.589% | 83167 | 53.020 | -0.092% | 09167 | 7.845 | -0.025% | ||
| ＰＰ中新經濟 | 03173 | 10.790 | -1.371% | -- | -- | -- | 09173 | 1.376 | -0.085% | ||
| Ａ泰康美元 | 03176 | 7,928.000 | +0.088% | -- | -- | -- | 09176 | 1,012.000 | +0.012% | ||
| 嘉實以太幣 | 03179 | 4.676 | -1.350% | -- | -- | -- | 09179 | 0.597 | +0.031% | ||
| ＰＰ亞洲創科 | 03181 | 171.550 | +1.239% | -- | -- | -- | 09181 | 21.900 | +0.020% | ||
| 三星高息房託 | 03187 | 16.050 | -1.292% | -- | -- | -- | 09187 | 2.052 | +0.170% | ||
| 華夏滬深三百 | 03188 | 58.140 | -1.956% | 83188 | 50.200 | +0.029% | 09188 | 7.415 | -0.076% | ||
| 易方達白酒 | 03189 | 1.226 | -0.648% | 83189 | 1.060 | +0.164% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 87.120 | -5.077% | -- | -- | -- | 09191 | 11.130 | +0.095% | ||
| Ａ博時人民幣 | 03192 | 1,242.850 | +0.161% | 83192 | 1,073.900 | +0.102% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.020 | +0.334% | -- | -- | -- | 09195 | 1.536 | +0.120% | ||
| Ａ博時美元 | 03196 | 8,963.250 | 0.000% | 83196 | 7,752.600 | +0.202% | 09196 | 1,144.000 | -0.001% | ||
| 工銀南方國債 | 03199 | 121.100 | +0.083% | 83199 | 104.500 | -0.030% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.640 | +0.804% | 83403 | 45.440 | +0.004% | 09403 | 6.710 | -0.129% | ||
| 華夏印度 | 03404 | 6.275 | -0.238% | 83404 | 5.415 | -0.027% | 09404 | 0.801 | +0.012% | ||
| 平安科技精選 | 03406 | 15.820 | +0.829% | -- | -- | -- | 09406 | 2.008 | -0.553% | ||
| ＰＰ亞洲美債 | 03411 | 78.340 | +0.436% | -- | -- | -- | 09411 | 9.950 | -0.489% | ||
| ＡＧＸ標普兌 | 03415 | 80.440 | -0.075% | -- | -- | -- | 09415 | 10.270 | +0.030% | ||
| ＡＧＸ國指兌 | 03416 | 9.210 | +0.436% | 83416 | 7.945 | -0.062% | 09416 | 1.172 | -0.299% | ||
| 華夏數字黃金 | 03418 | 36.340 | -0.438% | 83418 | 31.420 | +0.165% | 09418 | 4.642 | +0.081% | ||
| Ａ惠理人民幣 | 03420 | 1,165.900 | +0.073% | 83420 | 1,008.150 | +0.175% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.678 | -0.756% | -- | -- | -- | 09425 | 0.469 | -0.093% | ||
| ＧＸ國壽港美 | 03428 | 11.230 | +1.171% | 83428 | 9.625 | -0.707% | 09428 | 1.422 | -0.790% | ||
| ＭＢＣ比特幣 | 03430 | 4.968 | -0.640% | -- | -- | -- | 09430 | 0.635 | +0.144% | ||
| 易方達數科 | 03434 | 14.940 | +2.329% | 83434 | 12.880 | -0.124% | 09434 | 1.904 | -0.150% | ||
| 博時央企紅利 | 03437 | 10.580 | +1.438% | 83437 | 9.120 | -0.137% | 09437 | 1.346 | -0.323% | ||
| 嘉實比特幣 | 03439 | 8.910 | -0.945% | -- | -- | -- | 09439 | 1.140 | +0.245% | ||
| ＧＸ０３月債 | 03440 | 55.140 | +0.200% | -- | -- | -- | 09440 | 7.040 | +0.032% | ||
| ＧＸ３５美債 | 03450 | 55.520 | +0.362% | -- | -- | -- | 09450 | 7.036 | -0.709% | ||
| ＡＧＸ納指兌 | 03451 | 82.420 | +0.586% | -- | -- | -- | 09451 | 10.480 | -0.376% | ||
| 景順ＱＱＱ | 03455 | 5,810.000 | +0.781% | 83455 | 5,013.000 | -0.042% | 09455 | 741.600 | +0.006% | ||
| 華夏ＳＯＬ | 03460 | 3.260 | -1.032% | 83460 | 2.814 | +0.001% | 09460 | 0.416 | -0.021% | ||
| Ａ華夏人幣數 | 03461 | 1,161.900 | +0.289% | 83461 | 1,003.800 | +0.086% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.500 | -0.065% | ||
| 平安東西精選 | 03477 | 17.700 | +0.855% | -- | -- | -- | 09477 | 2.248 | -0.492% | ||
| ＰＰ沙特國債 | 03478 | 81.980 | +0.098% | -- | -- | -- | 09478 | 10.500 | +0.349% | ||
| Ａ惠理美元 | 03480 | 8,020.000 | +0.089% | -- | -- | -- | 09480 | 1,023.950 | +0.032% | ||
| 易方達高股息 | 03483 | 18.230 | +0.441% | 83483 | 15.680 | -0.355% | 09483 | 2.318 | -0.377% | ||
| 易方達ＡＩ | 03489 | 14.430 | +3.367% | 83489 | 12.480 | +0.195% | 09489 | 1.834 | -0.421% | ||
| ＸＡＧＸ金兌 | 03533 | 75.900 | -0.263% | -- | -- | -- | 41533 | 9.685 | -0.025% | ||
| 美團－Ｗ | 03690 | 78.100 | +6.331% | 83690 | 67.450 | +0.052% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.080 | +1.771% | 86618 | 33.700 | -0.099% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.650 | -4.455% | -- | -- | -- | 09311 | 1.240 | +0.676% | ||
| ＸＩ二南三星 | 07347 | 0.053 | -23.188% | -- | -- | -- | 09347 | 0.010 | +47.828% | ||
| ＸＩ二南特斯 | 07366 | 8.755 | +4.413% | -- | -- | -- | 09366 | 1.116 | -0.129% | ||
| ＸＩ二南英偉 | 07388 | 12.890 | -1.226% | -- | -- | -- | 09388 | 1.658 | +0.778% | ||
| ＸＩ二南策略 | 07399 | 28.820 | -6.852% | -- | -- | -- | 09399 | 3.714 | +0.967% | ||
| ＸＬ二南ＣＯ | 07711 | 32.860 | +4.185% | -- | -- | -- | 09711 | 4.164 | -0.717% | ||
| ＸＬ二南三星 | 07747 | 217.300 | +22.664% | -- | -- | -- | 09747 | 27.740 | +0.018% | ||
| ＸＬ二南特斯 | 07766 | 134.450 | -4.238% | -- | -- | -- | 09766 | 17.200 | +0.231% | ||
| ＸＬ二南巴郡 | 07777 | 52.100 | -1.438% | -- | -- | -- | 09777 | 6.660 | +0.154% | ||
| ＸＬ二南英偉 | 07788 | 179.850 | +0.475% | -- | -- | -- | 09788 | 23.000 | +0.196% | ||
| ＸＬ二南策略 | 07799 | 7.185 | +6.052% | -- | -- | -- | 09799 | 0.911 | -0.660% | ||
| 京東集團－ＳＷ | 09618 | 112.200 | -1.145% | 89618 | 96.800 | -0.051% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 128.900 | -0.846% | 89888 | 111.400 | +0.122% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.200 | +1.902% | 89988 | 106.300 | -0.042% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 01/06/2026 15:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
