多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.800 | +2.078% | 80016 | 108.900 | -0.057% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.410 | +1.261% | 80020 | 2.130 | -0.394% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.830 | -0.126% | 80175 | 14.050 | +0.027% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.000 | +2.118% | 80291 | 23.980 | +0.094% | -- | -- | -- | ||
| 香港交易所 | 00388 | 422.200 | -0.471% | 80388 | 374.400 | -0.059% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 581.000 | -2.924% | 80700 | 516.000 | +0.092% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.920 | +2.674% | 80737 | 1.670 | -1.974% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.380 | +0.689% | 80883 | 20.780 | +0.167% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.500 | +0.641% | 80941 | 69.750 | +0.138% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.170 | +1.438% | 80992 | 8.130 | -0.082% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 73.700 | -4.286% | 81024 | 65.400 | +0.008% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.200 | -0.879% | 81211 | 80.000 | -0.044% | -- | -- | -- | ||
| 友邦保險 | 01299 | 89.350 | +0.337% | 81299 | 79.200 | -0.103% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.680 | -1.084% | 81810 | 30.800 | +0.091% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.950 | +0.064% | 82020 | 69.200 | +0.049% | -- | -- | -- | ||
| 中國平安 | 02318 | 71.350 | +0.919% | 82318 | 63.250 | -0.094% | -- | -- | -- | ||
| 李寧 | 02331 | 20.280 | +3.681% | 82331 | 17.980 | -0.082% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.970 | +1.965% | 82333 | 11.490 | -0.160% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.060 | +1.634% | 82388 | 36.480 | +0.129% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.020 | +0.297% | 82800 | 24.000 | +0.104% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.140 | +0.222% | -- | -- | -- | 09801 | 3.468 | -0.207% | ||
| ＰＰ中國基石 | 02803 | 10.030 | +0.400% | -- | -- | -- | 09803 | 1.280 | -0.336% | ||
| ＰＰ越南 | 02804 | 94.000 | +0.858% | -- | -- | -- | 09804 | 12.080 | +0.362% | ||
| 銀河博時東盟 | 02805 | 9.735 | +0.361% | 82805 | 8.685 | +0.544% | 09805 | 1.248 | +0.117% | ||
| ＧＸ中國消費 | 02806 | 46.460 | +1.353% | -- | -- | -- | 09806 | 5.935 | -0.237% | ||
| ＧＸ中國機智 | 02807 | 65.000 | +2.556% | -- | -- | -- | 09807 | 8.295 | -0.337% | ||
| ＧＸ中國潔能 | 02809 | 114.000 | +4.348% | -- | -- | -- | 09809 | 14.580 | -0.119% | ||
| ＰＰ新興東盟 | 02810 | 76.020 | +1.713% | -- | -- | -- | 09810 | 9.665 | -0.711% | ||
| 三星中國龍網 | 02812 | 13.750 | -0.434% | -- | -- | -- | 09812 | 1.768 | +0.417% | ||
| 三星ＦＡＮＧ | 02814 | 43.440 | +3.330% | -- | -- | -- | 09814 | 5.565 | +0.047% | ||
| ＰＰ國債 | 02817 | 141.600 | 0.000% | 82817 | 126.200 | +0.443% | 09817 | 18.100 | -0.174% | ||
| ＧＸ中國生科 | 02820 | 70.180 | +1.799% | -- | -- | -- | 09820 | 8.960 | -0.294% | ||
| 南方Ａ５０ | 02822 | 14.790 | -0.068% | 82822 | 13.140 | +0.127% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.000 | +0.188% | 82823 | 14.190 | -0.049% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.450 | +14.177% | 82824 | 12.400 | +3.902% | 09824 | 1.680 | -2.453% | ||
| ＧＸ中國雲算 | 02826 | 70.940 | +1.198% | -- | -- | -- | 09826 | 9.060 | -0.261% | ||
| 恒生中國企業 | 02828 | 92.780 | -0.086% | 82828 | 82.340 | +0.019% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.920 | +0.230% | 82829 | 54.080 | +0.046% | 09829 | 7.795 | -0.073% | ||
| 南方沙特 | 02830 | 82.300 | +2.567% | 82830 | 72.420 | -0.829% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.460 | +1.161% | 82832 | 9.275 | -0.068% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 495.400 | +2.801% | -- | -- | -- | 09834 | 63.300 | -0.212% | ||
| 安碩印度 | 02836 | 40.740 | +6.817% | -- | -- | -- | 09836 | 5.210 | -0.128% | ||
| 華夏Ａ５０ | 02839 | 29.500 | +0.545% | 82839 | 26.120 | -0.213% | 09839 | 3.770 | -0.196% | ||
| ＳＰＤＲ金 | 02840 | 3,535.000 | +7.447% | 82840 | 3,138.000 | +0.043% | 09840 | 451.800 | -0.187% | ||
| 東匯Ａ５０ | 02843 | 16.610 | 0.000% | 82843 | 14.740 | +0.012% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.250 | +1.202% | -- | -- | -- | 09845 | 13.460 | -0.126% | ||
| 安碩滬深三百 | 02846 | 35.200 | +1.149% | 82846 | 31.280 | +0.149% | 09846 | 4.512 | +0.105% | ||
| ＰＰ中地美債 | 03001 | 98.150 | 0.000% | 83001 | 87.450 | +0.414% | 09001 | 12.600 | +0.256% | ||
| Ｘ南方中五百 | 03005 | 26.280 | +3.628% | 83005 | 23.160 | -0.680% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.055 | +2.627% | -- | -- | -- | 09008 | 0.776 | +0.087% | ||
| 博時以太幣 | 03009 | 1.774 | +4.108% | -- | -- | -- | 09009 | 0.226 | -0.509% | ||
| 安碩亞洲除日 | 03010 | 77.460 | +3.142% | 83010 | 68.720 | -0.016% | 09010 | 9.935 | +0.166% | ||
| Ａ工銀中金美 | 03011 | 9,525.100 | +0.001% | -- | -- | -- | 09011 | 1,219.500 | -0.014% | ||
| 東匯香港３５ | 03012 | 21.040 | +1.251% | 83012 | 18.730 | +0.327% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.120 | +0.730% | 83038 | 29.400 | +0.042% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.000 | -0.158% | -- | -- | -- | 09040 | 4.862 | -0.078% | ||
| 華夏比特幣 | 03042 | 9.625 | +2.667% | 83042 | 8.520 | -0.239% | 09042 | 1.232 | -0.037% | ||
| 華夏以太幣 | 03046 | 5.515 | +4.352% | 83046 | 4.876 | -0.358% | 09046 | 0.703 | -0.451% | ||
| Ｆ山證鐵礦石 | 03047 | 23.780 | -0.585% | -- | -- | -- | 09047 | 3.046 | +0.034% | ||
| Ａ南方港元 | 03053 | 1,173.600 | +0.094% | 83053 | 1,042.000 | +0.063% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.583% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.100 | +2.187% | -- | -- | -- | 09064 | 8.950 | -0.291% | ||
| 安碩恒生科技 | 03067 | 11.470 | -0.950% | -- | -- | -- | 09067 | 1.470 | +0.088% | ||
| 華夏恒生生科 | 03069 | 15.230 | +1.873% | 83069 | 13.510 | -0.028% | 09069 | 1.952 | +0.094% | ||
| 平安香港高息 | 03070 | 39.000 | +0.464% | -- | -- | -- | 09070 | 4.996 | +0.043% | ||
| 奧明環球聯網 | 03072 | 195.900 | -0.255% | -- | -- | -- | 09072 | 25.040 | -0.177% | ||
| 安碩ＭＳ台灣 | 03074 | 313.500 | +2.989% | -- | -- | -- | 09074 | 40.120 | -0.057% | ||
| ＧＸ亞洲美債 | 03075 | 58.620 | -0.475% | -- | -- | -- | 09075 | 7.500 | -0.082% | ||
| ＰＰ美國庫 | 03077 | 3,955.600 | +0.040% | -- | -- | -- | 09077 | 505.600 | -0.179% | ||
| 價值黃金 | 03081 | 23.200 | +7.807% | 83081 | 20.540 | -0.222% | 09081 | 2.964 | -0.226% | ||
| ＡＧＸ印度 | 03084 | 51.900 | +5.061% | -- | -- | -- | 09084 | 6.640 | -0.085% | ||
| 華夏納指 | 03086 | 52.600 | +2.654% | -- | -- | -- | 09086 | 6.730 | -0.079% | ||
| 華夏恒生科技 | 03088 | 6.950 | -0.714% | 83088 | 6.155 | -0.192% | 09088 | 0.889 | -0.105% | ||
| Ａ南方美元 | 03096 | 946.700 | +0.063% | -- | -- | -- | 09096 | 121.200 | -0.019% | ||
| 工銀ＫＷＥＢ | 03102 | 38.640 | -0.464% | 83102 | 34.260 | -0.075% | 09102 | 4.946 | -0.036% | ||
| ＡＧＸ亞洲 | 03104 | 74.900 | +4.318% | -- | -- | -- | 09104 | 9.650 | +0.618% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.400 | +0.096% | 83108 | 9.225 | -0.033% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.240 | +0.750% | 83110 | 28.560 | -0.164% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.976 | +0.473% | 83111 | 2.636 | -0.176% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.640 | +0.370% | 83115 | 86.640 | +0.003% | 09115 | 12.480 | -0.180% | ||
| 嘉實明晟Ａ股 | 03118 | 18.190 | +0.220% | 83118 | 16.360 | +1.362% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 189.800 | +0.583% | 83122 | 168.550 | +0.082% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.100 | 0.000% | 83128 | 58.220 | +0.789% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.000 | 0.000% | 83129 | 10.680 | +0.303% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.611% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.870 | +0.135% | -- | -- | -- | 09141 | 1.900 | -0.214% | ||
| 華夏２０美債 | 03146 | 733.000 | -0.347% | 83146 | 650.750 | +0.054% | 09146 | 93.800 | -0.063% | ||
| Ｘ南方中創業 | 03147 | 13.040 | +1.875% | 83147 | 11.550 | -0.178% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.130 | +1.656% | 83151 | 8.985 | -0.039% | 09151 | 1.296 | -0.086% | ||
| 博時２０美債 | 03156 | 782.600 | -0.458% | -- | -- | -- | 09156 | 100.200 | -0.010% | ||
| Ａ華夏人民幣 | 03161 | 1,189.550 | +0.287% | 83161 | 1,056.750 | +0.118% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.020 | +0.229% | 83167 | 62.380 | +0.403% | 09167 | 8.975 | +0.102% | ||
| ＰＰ中新經濟 | 03173 | 9.965 | +1.736% | -- | -- | -- | 09173 | 1.274 | -0.156% | ||
| Ａ泰康美元 | 03176 | 7,809.000 | 0.000% | -- | -- | -- | 09176 | 1,000.500 | +0.058% | ||
| 嘉實以太幣 | 03179 | 5.545 | +4.034% | -- | -- | -- | 09179 | 0.707 | -0.426% | ||
| ＰＰ亞洲創科 | 03181 | 131.750 | +2.013% | -- | -- | -- | 09181 | 16.860 | -0.061% | ||
| 三星高息房託 | 03187 | 17.350 | +0.580% | -- | -- | -- | 09187 | 2.220 | -0.073% | ||
| 華夏滬深三百 | 03188 | 54.220 | +1.044% | 83188 | 48.100 | -0.021% | 09188 | 6.935 | -0.111% | ||
| 易方達白酒 | 03189 | 1.508 | +0.399% | 83189 | 1.332 | -0.453% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.600 | +1.960% | -- | -- | -- | 09191 | 8.515 | -0.152% | ||
| Ａ博時人民幣 | 03192 | 1,201.900 | +0.108% | 83192 | 1,070.000 | +0.332% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.020 | +2.037% | -- | -- | -- | 09195 | 1.408 | -0.219% | ||
| Ａ博時美元 | 03196 | 8,826.450 | 0.000% | 83196 | 7,851.800 | +0.255% | 09196 | 1,131.050 | +0.075% | ||
| 工銀南方國債 | 03199 | 117.200 | +0.214% | 83199 | 104.000 | +0.007% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.140 | +0.465% | 83403 | 49.780 | -0.068% | 09403 | 7.180 | -0.119% | ||
| 華夏印度 | 03404 | 6.995 | +3.783% | 83404 | 6.215 | +0.133% | 09404 | 0.896 | +0.034% | ||
| 平安科技精選 | 03406 | 15.830 | 0.000% | -- | -- | -- | 09406 | 2.026 | -0.049% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.036% | ||
| ＡＧＸ標普兌 | 03415 | 81.760 | +1.364% | -- | -- | -- | 09415 | 10.430 | -0.374% | ||
| ＡＧＸ國指兌 | 03416 | 10.180 | 0.000% | 83416 | 9.040 | +0.079% | 09416 | 1.304 | +0.037% | ||
| Ａ惠理人民幣 | 03420 | 1,127.800 | +0.098% | 83420 | 1,003.600 | +0.289% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.316 | +4.352% | -- | -- | -- | 09425 | 0.551 | -0.299% | ||
| ＭＢＣ比特幣 | 03430 | 5.355 | +2.882% | -- | -- | -- | 09430 | 0.685 | -0.101% | ||
| 博時央企紅利 | 03437 | 10.350 | +0.779% | 83437 | 9.170 | -0.149% | 09437 | 1.318 | -0.550% | ||
| 嘉實比特幣 | 03439 | 9.680 | +2.815% | -- | -- | -- | 09439 | 1.234 | -0.444% | ||
| ＧＸ０３月債 | 03440 | 55.140 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.134% | ||
| ＧＸ３５美債 | 03450 | 55.900 | -0.463% | -- | -- | -- | 09450 | 7.165 | +0.100% | ||
| ＡＧＸ納指兌 | 03451 | 81.800 | +1.413% | -- | -- | -- | 09451 | 10.430 | -0.423% | ||
| 景順ＱＱＱ | 03455 | 4,924.000 | +2.647% | 83455 | 4,368.000 | -0.026% | 09455 | 630.200 | -0.049% | ||
| 華夏ＳＯＬ | 03460 | 4.210 | +2.884% | 83460 | 3.734 | -0.042% | 09460 | 0.538 | -0.200% | ||
| Ａ華夏人幣數 | 03461 | 1,125.850 | +0.107% | 83461 | 1,001.400 | +0.242% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,926.350 | +0.013% | -- | -- | -- | 09472 | 503.150 | +0.078% | ||
| 平安東西精選 | 03477 | 17.310 | +1.287% | -- | -- | -- | 09477 | 2.216 | -0.023% | ||
| ＰＰ沙特國債 | 03478 | 83.060 | +0.121% | -- | -- | -- | 09478 | 10.630 | -0.053% | ||
| Ａ惠理美元 | 03480 | 7,896.500 | +0.023% | -- | -- | -- | 09480 | 1,011.800 | +0.067% | ||
| 易方達高股息 | 03483 | 17.260 | +1.589% | 83483 | 15.290 | -0.163% | 09483 | 2.206 | -0.186% | ||
| 易方達ＡＩ | 03489 | 13.540 | +0.148% | 83489 | 12.110 | +0.797% | 09489 | 1.744 | +0.590% | ||
| 美團－Ｗ | 03690 | 93.450 | -1.476% | 83690 | 83.000 | +0.097% | -- | -- | -- | ||
| 京東健康 | 06618 | 60.350 | -0.984% | 86618 | 53.600 | +0.095% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 19.500 | -4.412% | -- | -- | -- | 09311 | 2.498 | +0.043% | ||
| ＸＩ二南三星 | 07347 | 0.530 | -21.598% | -- | -- | -- | 09347 | 0.068 | +0.199% | ||
| ＸＩ二南特斯 | 07366 | 10.270 | -2.930% | -- | -- | -- | 09366 | 1.320 | +0.377% | ||
| ＸＩ二南英偉 | 07388 | 19.800 | -0.402% | -- | -- | -- | 09388 | 2.530 | -0.211% | ||
| ＸＩ二南策略 | 07399 | 84.720 | -5.150% | -- | -- | -- | 09399 | 10.930 | +0.754% | ||
| ＸＬ二南ＣＯ | 07711 | 44.080 | +4.257% | -- | -- | -- | 09711 | 5.635 | -0.165% | ||
| ＸＬ二南三星 | 07747 | 61.480 | +19.518% | -- | -- | -- | 09747 | 7.835 | -0.475% | ||
| ＸＬ二南特斯 | 07766 | 144.900 | +3.058% | -- | -- | -- | 09766 | 18.540 | -0.076% | ||
| ＸＬ二南巴郡 | 07777 | 57.800 | +3.214% | -- | -- | -- | 09777 | 7.395 | -0.083% | ||
| ＸＬ二南英偉 | 07788 | 147.050 | -0.237% | -- | -- | -- | 09788 | 18.960 | +0.694% | ||
| ＸＬ二南策略 | 07799 | 8.295 | +4.867% | -- | -- | -- | 09799 | 1.056 | -0.579% | ||
| 京東集團－ＳＷ | 09618 | 110.000 | -0.452% | 89618 | 97.600 | -0.004% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 141.200 | -3.749% | 89888 | 125.300 | +0.009% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 160.800 | -1.531% | 89988 | 142.800 | +0.084% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/02/2026 15:51 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
