多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.800 | +0.065% | 80011 | 138.800 | -0.205% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 94.350 | +0.586% | 80016 | 85.200 | -0.144% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.890 | 0.000% | 80020 | 1.700 | -0.537% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.830 | +0.238% | 80175 | 15.200 | -0.130% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.260 | +0.590% | 80291 | 24.600 | -0.210% | -- | -- | -- | ||
| 香港交易所 | 00388 | 404.800 | +0.747% | 80388 | 366.400 | +0.090% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 611.000 | +0.992% | 80700 | 552.000 | -0.098% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | +0.541% | 80737 | 1.670 | -0.716% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.400 | +0.196% | 80883 | 18.420 | -0.153% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.950 | -0.119% | 80941 | 75.850 | -0.089% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.330 | -0.745% | 80992 | 8.440 | +0.032% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 66.050 | +1.071% | 81024 | 59.650 | -0.135% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.900 | 0.000% | 81211 | 84.900 | -0.019% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.150 | +0.983% | 81299 | 74.300 | +0.013% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.340 | +0.348% | 81810 | 36.520 | +0.109% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.250 | -0.915% | 82020 | 73.550 | +0.100% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.550 | +0.537% | 82318 | 59.200 | -0.132% | -- | -- | -- | ||
| 李寧 | 02331 | 18.870 | -1.359% | 82331 | 17.080 | +0.090% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.360 | +0.209% | 82333 | 12.970 | -0.124% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.360 | +0.157% | 82388 | 34.700 | +0.029% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.860 | +0.623% | 82800 | 23.380 | -0.025% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.540 | +0.683% | -- | -- | -- | 09801 | 3.418 | +0.206% | ||
| ＰＰ中國基石 | 02803 | 9.590 | +0.209% | -- | -- | -- | 09803 | 1.232 | -0.042% | ||
| ＰＰ越南 | 02804 | 89.880 | +0.335% | -- | -- | -- | 09804 | 11.540 | -0.100% | ||
| ＧＸ中國消費 | 02806 | 46.140 | -0.043% | -- | -- | -- | 09806 | 5.920 | -0.168% | ||
| ＧＸ中國機智 | 02807 | 55.780 | +1.566% | -- | -- | -- | 09807 | 7.150 | -0.264% | ||
| ＧＸ中國潔能 | 02809 | 98.020 | +0.823% | -- | -- | -- | 09809 | 12.600 | +0.018% | ||
| ＰＰ新興東盟 | 02810 | 71.220 | 0.000% | -- | -- | -- | 09810 | 9.185 | +0.346% | ||
| 三星中國龍網 | 02812 | 13.930 | +0.650% | -- | -- | -- | 09812 | 1.790 | -0.017% | ||
| 三星ＦＡＮＧ | 02814 | 43.680 | +0.460% | -- | -- | -- | 09814 | 5.615 | +0.021% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.250 | +0.073% | 09817 | 17.800 | +0.071% | ||
| ＧＸ中國生科 | 02820 | 70.800 | +1.988% | -- | -- | -- | 09820 | 9.110 | +0.117% | ||
| 南方Ａ５０ | 02822 | 14.990 | +0.537% | 82822 | 13.540 | -0.117% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.180 | +0.622% | 82823 | 14.610 | -0.150% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.260 | +1.388% | -- | -- | -- | 09826 | 8.250 | -0.106% | ||
| 恒生中國企業 | 02828 | 91.020 | +0.464% | 82828 | 82.280 | -0.038% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.600 | +0.034% | 82829 | 53.880 | -0.033% | 09829 | 7.655 | -0.064% | ||
| 南方沙特 | 02830 | 74.660 | +0.674% | 82830 | 67.500 | -0.025% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.300 | +1.032% | 82832 | 8.360 | -0.597% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 475.900 | +1.083% | -- | -- | -- | 09834 | 61.000 | -0.267% | ||
| 安碩印度 | 02836 | 40.180 | +0.250% | -- | -- | -- | 09836 | 5.150 | -0.271% | ||
| 華夏Ａ５０ | 02839 | 29.240 | +0.550% | 82839 | 26.460 | +0.067% | 09839 | 3.756 | -0.052% | ||
| ＳＰＤＲ金 | 02840 | 3,093.000 | -0.226% | 82840 | 2,797.000 | -0.003% | 09840 | 397.500 | -0.004% | ||
| 東匯Ａ５０ | 02843 | 16.670 | +0.543% | 82843 | 15.060 | -0.100% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.500 | +1.506% | -- | -- | -- | 09845 | 13.420 | -0.078% | ||
| 安碩滬深三百 | 02846 | 34.000 | +0.651% | 82846 | 30.740 | -0.023% | 09846 | 4.376 | +0.143% | ||
| ＰＰ中地美債 | 03001 | 92.000 | 0.000% | 83001 | 82.700 | -0.598% | 09001 | 11.750 | -0.626% | ||
| Ｘ南方中五百 | 03005 | 22.460 | +0.898% | 83005 | 20.180 | -0.645% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.540 | -1.506% | -- | -- | -- | 09008 | 0.840 | -0.063% | ||
| 博時以太幣 | 03009 | 2.148 | -0.371% | -- | -- | -- | 09009 | 0.277 | +0.339% | ||
| 安碩亞洲除日 | 03010 | 68.980 | +0.907% | 83010 | 62.280 | -0.161% | 09010 | 8.855 | -0.117% | ||
| Ａ工銀中金美 | 03011 | 9,440.000 | +0.011% | -- | -- | -- | 09011 | 1,213.000 | -0.020% | ||
| 東匯香港３５ | 03012 | 19.060 | +0.847% | 83012 | 17.240 | +0.021% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.200 | +0.562% | 83038 | 29.100 | -0.066% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.160 | +0.487% | -- | -- | -- | 09040 | 4.774 | -0.039% | ||
| 華夏比特幣 | 03042 | 10.400 | -1.701% | 83042 | 9.430 | +0.266% | 09042 | 1.342 | +0.402% | ||
| 華夏以太幣 | 03046 | 6.675 | -0.299% | 83046 | 6.055 | +0.309% | 09046 | 0.859 | +0.130% | ||
| Ｆ山證鐵礦石 | 03047 | 23.700 | 0.000% | -- | -- | -- | 09047 | 3.040 | -0.196% | ||
| Ａ南方港元 | 03053 | 1,170.000 | +0.009% | 83053 | 1,059.000 | +0.089% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | +0.727% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.400 | +0.322% | -- | -- | -- | 09064 | 8.030 | +0.128% | ||
| 安碩恒生科技 | 03067 | 11.470 | +0.968% | -- | -- | -- | 09067 | 1.476 | +0.126% | ||
| 華夏恒生生科 | 03069 | 15.170 | +2.500% | 83069 | 13.620 | -0.719% | 09069 | 1.948 | -0.086% | ||
| 平安香港高息 | 03070 | 37.920 | +0.211% | -- | -- | -- | 09070 | 4.862 | -0.237% | ||
| 奧明環球聯網 | 03072 | 193.650 | +0.571% | -- | -- | -- | 09072 | 24.880 | -0.033% | ||
| 安碩ＭＳ台灣 | 03074 | 270.900 | +1.158% | -- | -- | -- | 09074 | 34.800 | -0.047% | ||
| ＧＸ亞洲美債 | 03075 | 58.460 | +0.103% | -- | -- | -- | 09075 | 7.520 | +0.088% | ||
| ＰＰ美國庫 | 03077 | 3,919.250 | +0.033% | -- | -- | -- | 09077 | 503.050 | -0.131% | ||
| 價值黃金 | 03081 | 101.500 | -0.049% | 83081 | 91.760 | -0.031% | 09081 | 13.040 | -0.038% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.099% | ||
| 華夏納指 | 03086 | 50.700 | +0.916% | -- | -- | -- | 09086 | 6.510 | -0.093% | ||
| 華夏恒生科技 | 03088 | 6.950 | +1.017% | 83088 | 6.260 | -0.398% | 09088 | 0.891 | -0.249% | ||
| Ａ南方美元 | 03096 | 939.000 | 0.000% | -- | -- | -- | 09096 | 120.700 | +0.015% | ||
| 工銀ＫＷＥＢ | 03102 | 38.040 | 0.000% | 83102 | 34.380 | -0.059% | 09102 | 4.884 | -0.101% | ||
| ＡＧＸ亞洲 | 03104 | 61.800 | 0.000% | -- | -- | -- | 09104 | 7.940 | -0.033% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.300 | +0.390% | 83108 | 9.305 | -0.102% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.950 | +0.751% | 83111 | 2.660 | -0.291% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.280 | +0.582% | 83115 | 84.200 | -0.184% | 09115 | 11.970 | -0.154% | ||
| 嘉實明晟Ａ股 | 03118 | 17.420 | +0.346% | 83118 | 15.930 | +1.122% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.500 | +0.027% | 83122 | 168.000 | +0.148% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.000 | +0.031% | 83128 | 58.600 | -0.308% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.570 | +0.347% | 83129 | 10.470 | +0.067% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.662% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.960 | +0.538% | -- | -- | -- | 09141 | 1.916 | -0.348% | ||
| 華夏２０美債 | 03146 | 735.200 | +0.245% | 83146 | 664.600 | -0.039% | 09146 | 94.550 | +0.065% | ||
| Ｘ南方中創業 | 03147 | 12.190 | +1.414% | 83147 | 10.990 | -0.306% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.945 | +0.732% | 83151 | 8.110 | +0.258% | 09151 | 1.148 | -0.141% | ||
| 博時２０美債 | 03156 | 788.200 | +0.127% | -- | -- | -- | 09156 | 101.300 | -0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,166.000 | +0.039% | 83161 | 1,055.000 | +0.053% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.540 | +0.705% | 83167 | 61.980 | -0.004% | 09167 | 8.810 | +0.013% | ||
| ＰＰ中新經濟 | 03173 | 9.300 | +0.758% | -- | -- | -- | 09173 | 1.194 | -0.105% | ||
| 嘉實以太幣 | 03179 | 6.740 | 0.000% | -- | -- | -- | 09179 | 0.867 | +0.088% | ||
| ＰＰ亞洲創科 | 03181 | 116.950 | +0.257% | -- | -- | -- | 09181 | 15.020 | -0.070% | ||
| 三星高息房託 | 03187 | 17.180 | +0.887% | -- | -- | -- | 09187 | 2.204 | -0.181% | ||
| 華夏滬深三百 | 03188 | 52.600 | +0.651% | 83188 | 47.600 | +0.069% | 09188 | 6.755 | -0.077% | ||
| 易方達白酒 | 03189 | 1.496 | +0.134% | 83189 | 1.348 | -0.360% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.820 | +1.320% | -- | -- | -- | 09191 | 7.305 | +0.033% | ||
| Ａ博時人民幣 | 03192 | 1,179.800 | +0.047% | 83192 | 1,068.350 | +0.134% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.640 | +0.567% | -- | -- | -- | 09195 | 1.364 | -0.254% | ||
| Ａ博時美元 | 03196 | 8,748.800 | +0.031% | 83196 | 7,924.500 | +0.161% | 09196 | 1,125.300 | +0.079% | ||
| 工銀南方國債 | 03199 | 115.200 | +0.043% | 83199 | 104.500 | +0.309% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.980 | +0.484% | 83403 | 48.780 | -0.072% | 09403 | 6.935 | -0.037% | ||
| 華夏印度 | 03404 | 6.885 | 0.000% | 83404 | 6.240 | +0.221% | 09404 | 0.887 | +0.241% | ||
| 平安科技精選 | 03406 | 15.610 | +0.321% | -- | -- | -- | 09406 | 2.006 | -0.011% | ||
| ＰＰ亞洲美債 | 03411 | 78.560 | +0.025% | -- | -- | -- | 09411 | 10.080 | -0.165% | ||
| ＡＧＸ標普兌 | 03415 | 80.700 | +0.224% | -- | -- | -- | 09415 | 10.362 | -0.093% | ||
| Ａ惠理人民幣 | 03420 | 1,107.400 | +0.050% | 83420 | 1,002.600 | +0.115% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.200 | 0.000% | -- | -- | -- | 09425 | 0.669 | +0.103% | ||
| ＭＢＣ比特幣 | 03430 | 5.800 | -1.528% | -- | -- | -- | 09430 | 0.748 | +0.345% | ||
| 博時央企紅利 | 03437 | 9.885 | +0.304% | 83437 | 8.905 | -0.383% | 09437 | 1.264 | -0.507% | ||
| 嘉實比特幣 | 03439 | 10.440 | -1.695% | -- | -- | -- | 09439 | 1.344 | +0.167% | ||
| ＧＸ０３月債 | 03440 | 54.560 | +0.073% | -- | -- | -- | 09440 | 7.010 | -0.030% | ||
| ＧＸ３５美債 | 03450 | 55.800 | 0.000% | -- | -- | -- | 09450 | 7.170 | -0.021% | ||
| ＡＧＸ納指兌 | 03451 | 81.400 | +0.730% | -- | -- | -- | 09451 | 10.380 | -0.780% | ||
| 景順ＱＱＱ | 03455 | 4,745.000 | +0.957% | 83455 | 4,289.000 | -0.047% | 09455 | 609.600 | -0.038% | ||
| 華夏ＳＯＬ | 03460 | 4.754 | -3.687% | 83460 | 4.318 | +0.438% | 09460 | 0.614 | +0.492% | ||
| Ａ華夏人幣數 | 03461 | 1,107.250 | 0.000% | 83461 | 1,000.600 | -0.071% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,902.700 | 0.000% | -- | -- | -- | 09472 | 501.150 | -0.086% | ||
| 平安東西精選 | 03477 | 16.510 | +0.121% | -- | -- | -- | 09477 | 2.122 | +0.005% | ||
| ＰＰ沙特國債 | 03478 | 82.360 | +0.146% | -- | -- | -- | 09478 | 10.610 | +0.236% | ||
| Ａ惠理美元 | 03480 | 7,833.050 | +0.029% | -- | -- | -- | 09480 | 1,007.450 | +0.073% | ||
| 易方達高股息 | 03483 | 15.890 | +0.252% | 83483 | 14.340 | -0.207% | 09483 | 2.038 | -0.206% | ||
| 易方達ＡＩ | 03489 | 13.350 | +1.290% | 83489 | 12.040 | -0.271% | 09489 | 1.712 | -0.219% | ||
| 美團－Ｗ | 03690 | 101.900 | +0.493% | 83690 | 92.150 | -0.001% | -- | -- | -- | ||
| 京東健康 | 06618 | 57.400 | +1.954% | 86618 | 51.800 | -0.208% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.090 | +6.336% | -- | -- | -- | 09311 | 1.670 | -0.734% | ||
| ＸＩ二南三星 | 07347 | 1.490 | +1.776% | -- | -- | -- | 09347 | 0.192 | +0.263% | ||
| ＸＩ二南特斯 | 07366 | 8.340 | -4.849% | -- | -- | -- | 09366 | 1.076 | +0.385% | ||
| ＸＩ二南英偉 | 07388 | 23.080 | -3.188% | -- | -- | -- | 09388 | 2.974 | +0.260% | ||
| ＸＩ二南策略 | 07399 | 79.700 | +2.759% | -- | -- | -- | 09399 | 10.180 | -0.617% | ||
| ＸＬ二南ＣＯ | 07711 | 74.600 | -5.832% | -- | -- | -- | 09711 | 9.630 | +0.441% | ||
| ＸＬ二南三星 | 07747 | 26.500 | -2.069% | -- | -- | -- | 09747 | 3.410 | +0.123% | ||
| ＸＬ二南特斯 | 07766 | 191.900 | +4.720% | -- | -- | -- | 09766 | 24.620 | -0.175% | ||
| ＸＬ二南巴郡 | 07777 | 62.740 | +0.352% | -- | -- | -- | 09777 | 8.050 | -0.167% | ||
| ＸＬ二南英偉 | 07788 | 132.850 | +3.345% | -- | -- | -- | 09788 | 16.930 | -0.844% | ||
| ＸＬ二南策略 | 07799 | 11.430 | -3.626% | -- | -- | -- | 09799 | 1.474 | +0.340% | ||
| 京東集團－ＳＷ | 09618 | 111.900 | -0.267% | 89618 | 101.300 | +0.105% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 118.300 | +0.595% | 89888 | 107.100 | +0.111% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 144.800 | +0.486% | 89988 | 131.000 | +0.041% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 19/12/2025 10:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
