多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 110.200 | +1.848% | 80016 | 94.100 | -0.153% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.275 | -2.672% | 80020 | 1.090 | -0.036% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.240 | +0.744% | 80175 | 13.880 | -0.062% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.100 | -1.309% | 80291 | 15.490 | +0.069% | -- | -- | -- | ||
| 香港交易所 | 00388 | 395.200 | +0.662% | 80388 | 337.600 | -0.112% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 430.400 | +0.467% | 80700 | 368.000 | -0.023% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | -0.252% | 80737 | 1.730 | +2.166% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.420 | +0.164% | 80883 | 20.860 | -0.116% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.000 | +0.127% | 80941 | 67.600 | +0.057% | -- | -- | -- | ||
| 聯想集團 | 00992 | 32.760 | +4.665% | 80992 | 28.040 | +0.083% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 30.740 | -1.663% | 81024 | 26.280 | -0.035% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 80.200 | +0.438% | 81211 | 68.550 | -0.055% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.400 | +0.466% | 81299 | 64.400 | -0.129% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.000 | +2.428% | 81810 | 23.100 | +0.040% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.150 | +0.966% | 82020 | 62.450 | -0.174% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.600 | -0.741% | 82318 | 45.860 | +0.045% | -- | -- | -- | ||
| 李寧 | 02331 | 13.050 | +0.307% | 82331 | 11.140 | -0.184% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.655 | +0.989% | 82333 | 6.535 | -0.178% | -- | -- | -- | ||
| 中銀香港 | 02388 | 53.100 | +1.530% | 82388 | 45.340 | -0.158% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.460 | +0.157% | 82800 | 21.760 | -0.063% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.740 | -1.901% | -- | -- | -- | 09801 | 3.022 | -0.177% | ||
| ＰＰ中國基石 | 02803 | 9.790 | 0.000% | -- | -- | -- | 09803 | 1.250 | +0.125% | ||
| ＰＰ越南 | 02804 | 96.480 | -0.700% | -- | -- | -- | 09804 | 12.390 | +0.705% | ||
| 銀河博時東盟 | 02805 | 9.940 | -0.050% | 82805 | 8.490 | -0.127% | 09805 | 1.266 | -0.124% | ||
| ＧＸ中國消費 | 02806 | 37.320 | +0.269% | -- | -- | -- | 09806 | 4.758 | -0.023% | ||
| ＧＸ中國機智 | 02807 | 53.340 | +0.188% | -- | -- | -- | 09807 | 6.800 | -0.030% | ||
| ＧＸ中國潔能 | 02809 | 97.180 | +0.935% | -- | -- | -- | 09809 | 12.360 | -0.263% | ||
| ＰＰ新興東盟 | 02810 | 71.820 | -0.444% | -- | -- | -- | 09810 | 9.165 | +0.070% | ||
| 三星中國龍網 | 02812 | 10.230 | 0.000% | -- | -- | -- | 09812 | 1.306 | +0.111% | ||
| 三星ＦＡＮＧ | 02814 | 51.380 | -0.310% | -- | -- | -- | 09814 | 6.550 | -0.032% | ||
| ＰＰ國債 | 02817 | 150.850 | 0.000% | 82817 | 128.800 | -0.162% | 09817 | 19.200 | -0.191% | ||
| ＧＸ中國生科 | 02820 | 71.880 | +2.481% | -- | -- | -- | 09820 | 9.165 | -0.014% | ||
| 南方Ａ５０ | 02822 | 15.270 | -0.391% | 82822 | 13.040 | -0.146% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.530 | -0.422% | 82823 | 14.140 | +0.024% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.450 | +0.263% | 82824 | 9.765 | -0.278% | 09824 | 1.458 | -0.145% | ||
| ＧＸ中國雲算 | 02826 | 51.340 | -0.272% | -- | -- | -- | 09826 | 6.540 | -0.106% | ||
| 恒生中國企業 | 02828 | 85.220 | +0.047% | 82828 | 72.840 | -0.057% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.920 | +0.125% | 82829 | 54.700 | +0.064% | 09829 | 8.145 | -0.076% | ||
| 南方沙特 | 02830 | 80.180 | -0.890% | 82830 | 68.540 | -0.045% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.220 | -1.579% | 82832 | 9.610 | +0.151% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 557.400 | -0.642% | -- | -- | -- | 09834 | 71.180 | +0.140% | ||
| 安碩印度 | 02836 | 34.740 | +0.637% | -- | -- | -- | 09836 | 4.426 | -0.093% | ||
| 華夏Ａ５０ | 02839 | 31.120 | -0.320% | 82839 | 26.620 | +0.022% | 09839 | 3.970 | +0.038% | ||
| ＳＰＤＲ金 | 02840 | 3,127.000 | -0.128% | 82840 | 2,671.000 | -0.122% | 09840 | 398.100 | -0.166% | ||
| 東匯Ａ５０ | 02843 | 17.250 | -0.462% | 82843 | 14.740 | -0.084% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 90.160 | +1.463% | -- | -- | -- | 09845 | 11.480 | -0.151% | ||
| 安碩滬深三百 | 02846 | 35.820 | -0.223% | 82846 | 30.580 | -0.175% | 09846 | 4.568 | +0.004% | ||
| ＰＰ中地美債 | 03001 | 105.550 | 0.000% | 83001 | 90.400 | +0.147% | 09001 | 13.550 | +0.669% | ||
| ＡＭＢＣ比金 | 03002 | 75.560 | -0.944% | -- | -- | -- | 09002 | 9.630 | -0.058% | ||
| Ｘ南方中五百 | 03005 | 25.340 | 0.000% | 83005 | 21.880 | +0.964% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.950 | +0.168% | -- | -- | -- | 09008 | 0.758 | -0.099% | ||
| 博時以太幣 | 03009 | 18.940 | +1.338% | -- | -- | -- | 09009 | 2.412 | -0.135% | ||
| 安碩亞洲除日 | 03010 | 89.360 | -1.063% | 83010 | 76.280 | -0.186% | 09010 | 11.370 | -0.222% | ||
| Ａ中金美元 | 03011 | 9,776.350 | +0.004% | -- | -- | -- | 09011 | 1,246.950 | +0.020% | ||
| 東匯香港３５ | 03012 | 22.440 | 0.000% | 83012 | 19.170 | -0.109% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.670 | +0.992% | 83031 | 8.265 | -0.059% | 09031 | 1.234 | +0.070% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.936% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.300 | 0.000% | -- | -- | -- | 09040 | 4.246 | -0.011% | ||
| 華夏比特幣 | 03042 | 9.400 | +0.160% | 83042 | 8.035 | -0.050% | 09042 | 1.196 | -0.226% | ||
| 華夏以太幣 | 03046 | 5.905 | +1.810% | 83046 | 5.025 | -0.496% | 09046 | 0.750 | -0.401% | ||
| Ｆ山證鐵礦石 | 03047 | 22.240 | -1.068% | -- | -- | -- | 09047 | 2.842 | +0.209% | ||
| Ａ南方港元 | 03053 | 1,190.100 | +0.013% | 83053 | 1,024.600 | +0.669% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.920 | -0.035% | 83059 | 48.740 | +0.126% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.620 | -1.418% | -- | -- | -- | 09064 | 10.280 | -0.008% | ||
| 安碩恒生科技 | 03067 | 9.105 | -0.219% | -- | -- | -- | 09067 | 1.162 | +0.079% | ||
| 華夏恒生生科 | 03069 | 15.360 | +2.537% | 83069 | 13.120 | -0.122% | 09069 | 1.958 | -0.037% | ||
| 平安香港高息 | 03070 | 43.100 | -0.046% | -- | -- | -- | 09070 | 5.500 | +0.069% | ||
| 安碩ＭＳ台灣 | 03074 | 486.800 | -0.976% | -- | -- | -- | 09074 | 61.960 | -0.189% | ||
| ＧＸ亞洲美債 | 03075 | 57.160 | -0.209% | -- | -- | -- | 09075 | 7.290 | +0.012% | ||
| ＰＰ美國庫 | 03077 | 3,959.500 | 0.000% | -- | -- | -- | 09077 | 503.300 | -0.321% | ||
| 價值黃金 | 03081 | 20.500 | +0.098% | 83081 | 17.530 | -0.011% | 09081 | 2.614 | -0.007% | ||
| ＡＧＸ印度 | 03084 | 48.940 | -0.204% | -- | -- | -- | 09084 | 6.240 | -0.015% | ||
| 華夏納指 | 03086 | 59.320 | -0.503% | -- | -- | -- | 09086 | 7.570 | +0.072% | ||
| 華夏恒生科技 | 03088 | 5.500 | -0.181% | 83088 | 4.708 | +0.092% | 09088 | 0.701 | -0.053% | ||
| Ａ南方美元 | 03096 | 971.800 | -0.072% | -- | -- | -- | 09096 | 124.000 | +0.060% | ||
| 工銀ＫＷＥＢ | 03102 | 27.660 | -0.360% | 83102 | 23.640 | -0.064% | 09102 | 3.524 | -0.092% | ||
| ＡＧＸ亞洲 | 03104 | 97.740 | -2.221% | -- | -- | -- | 09104 | 12.450 | -0.112% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.230 | -0.195% | 83108 | 8.780 | +0.356% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.000 | -0.129% | 83110 | 26.560 | +0.183% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.192 | -0.250% | 83111 | 2.728 | -0.067% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.680 | +0.087% | 83115 | 78.360 | -0.059% | 09115 | 11.700 | +0.075% | ||
| 嘉實明晟Ａ股 | 03118 | 18.370 | -0.217% | 83118 | 15.720 | +0.062% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.150 | 0.000% | 83122 | 169.300 | +0.412% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.020 | 0.000% | 83128 | 56.860 | -0.796% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.830 | -0.092% | 83129 | 9.260 | -0.021% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.375 | 0.000% | 83140 | 6.330 | +0.362% | 09140 | 0.944 | +0.375% | ||
| 華夏亞投債 | 03141 | 14.470 | -0.207% | -- | -- | -- | 09141 | 1.844 | -0.067% | ||
| 華夏２０美債 | 03146 | 683.700 | 0.000% | 83146 | 585.000 | +0.050% | 09146 | 87.200 | +0.015% | ||
| Ｘ南方中創業 | 03147 | 13.530 | -0.515% | 83147 | 11.590 | +0.164% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.920 | -1.176% | 83151 | 9.305 | -0.363% | 09151 | 1.392 | -0.039% | ||
| 博時２０美債 | 03156 | 722.000 | +0.083% | -- | -- | -- | 09156 | 92.180 | +0.119% | ||
| Ａ華夏人民幣 | 03161 | 1,243.950 | 0.000% | 83161 | 1,065.550 | +0.161% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.120 | 0.000% | 83167 | 48.840 | -0.020% | 09167 | 7.280 | -0.055% | ||
| ＰＰ中新經濟 | 03173 | 9.990 | +0.050% | -- | -- | -- | 09173 | 1.274 | +0.005% | ||
| Ａ泰康美元 | 03176 | 8,021.000 | +0.025% | -- | -- | -- | 09176 | 1,023.000 | +0.014% | ||
| 嘉實以太幣 | 03179 | 5.835 | +1.039% | -- | -- | -- | 09179 | 0.744 | -0.012% | ||
| ＰＰ亞洲創科 | 03181 | 155.300 | -1.177% | -- | -- | -- | 09181 | 19.810 | +0.030% | ||
| 三星高息房託 | 03187 | 16.080 | +0.125% | -- | -- | -- | 09187 | 2.052 | +0.071% | ||
| 華夏滬深三百 | 03188 | 54.520 | -0.220% | 83188 | 46.580 | -0.099% | 09188 | 6.955 | +0.036% | ||
| 易方達白酒 | 03189 | 1.118 | 0.000% | 83189 | 0.959 | +0.300% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 79.220 | -2.678% | -- | -- | -- | 09191 | 10.100 | -0.022% | ||
| Ａ博時人民幣 | 03192 | 1,259.350 | 0.000% | 83192 | 1,078.800 | +0.166% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.090 | -0.248% | -- | -- | -- | 09195 | 1.542 | +0.017% | ||
| Ａ博時美元 | 03196 | 9,063.000 | +0.008% | 83196 | 7,763.650 | +0.166% | 09196 | 1,156.450 | +0.062% | ||
| 工銀南方國債 | 03199 | 121.750 | 0.000% | 83199 | 104.250 | +0.123% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.480 | 0.000% | 83403 | 44.000 | -0.060% | 09403 | 6.560 | -0.073% | ||
| 華夏印度 | 03404 | 6.280 | +0.965% | 83404 | 5.350 | -0.386% | 09404 | 0.798 | -0.354% | ||
| 平安科技精選 | 03406 | 14.380 | -0.347% | -- | -- | -- | 09406 | 1.840 | +0.340% | ||
| ＰＰ亞洲美債 | 03411 | 76.780 | -0.052% | -- | -- | -- | 09411 | 9.810 | +0.193% | ||
| ＡＧＸ標普兌 | 03415 | 79.920 | +0.301% | -- | -- | -- | 09415 | 10.170 | -0.211% | ||
| ＡＧＸ國指兌 | 03416 | 8.245 | +0.182% | 83416 | 7.040 | -0.159% | 09416 | 1.050 | -0.135% | ||
| 華夏數字黃金 | 03418 | 35.180 | +0.285% | 83418 | 30.060 | -0.088% | 09418 | 4.482 | -0.094% | ||
| Ａ惠理人民幣 | 03420 | 1,182.200 | 0.000% | 83420 | 1,011.200 | +0.017% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.608 | +1.008% | -- | -- | -- | 09425 | 0.587 | -0.106% | ||
| ＧＸ國壽港美 | 03428 | 11.570 | 0.000% | 83428 | 9.900 | +0.052% | 09428 | 1.476 | +0.039% | ||
| ＭＢＣ比特幣 | 03430 | 5.275 | +0.285% | -- | -- | -- | 09430 | 0.673 | +0.048% | ||
| 易方達數科 | 03434 | 14.180 | +0.141% | 83434 | 12.180 | +0.438% | 09434 | 1.816 | +0.428% | ||
| 博時央企紅利 | 03437 | 10.200 | -0.293% | 83437 | 8.755 | +0.365% | 09437 | 1.306 | +0.406% | ||
| 嘉實比特幣 | 03439 | 9.420 | -0.106% | -- | -- | -- | 09439 | 1.202 | +0.062% | ||
| ＧＸ０３月債 | 03440 | 54.960 | -0.254% | -- | -- | -- | 09440 | 7.040 | +0.448% | ||
| ＧＸ３５美債 | 03450 | 54.620 | -0.110% | -- | -- | -- | 09450 | 6.960 | -0.075% | ||
| ＡＧＸ納指兌 | 03451 | 79.280 | -0.552% | -- | -- | -- | 09451 | 10.130 | +0.199% | ||
| 景順ＱＱＱ | 03455 | 5,548.000 | -0.591% | 83455 | 4,744.000 | -0.015% | 09455 | 707.400 | -0.013% | ||
| 華夏ＳＯＬ | 03460 | 4.020 | +0.752% | 83460 | 3.436 | -0.057% | 09460 | 0.512 | -0.124% | ||
| Ａ華夏人幣數 | 03461 | 1,175.650 | +0.004% | 83461 | 1,006.750 | +0.131% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,025.650 | +0.041% | -- | -- | -- | 09472 | 513.750 | +0.076% | ||
| 平安東西精選 | 03477 | 17.280 | -0.173% | -- | -- | -- | 09477 | 2.216 | +0.564% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.490 | +0.269% | ||
| Ａ惠理美元 | 03480 | 8,114.550 | +0.043% | -- | -- | -- | 09480 | 1,035.750 | +0.094% | ||
| 易方達高股息 | 03483 | 18.720 | -0.319% | 83483 | 16.080 | +0.440% | 09483 | 2.398 | +0.452% | ||
| 易方達ＡＩ | 03489 | 12.860 | -0.924% | 83489 | 11.000 | +0.018% | 09489 | 1.640 | +0.004% | ||
| ＸＡＧＸ金兌 | 03533 | 69.380 | +0.173% | -- | -- | -- | 41533 | 8.845 | -0.028% | ||
| ＡＧＸ恒息增 | 03555 | 8.000 | +0.063% | 83555 | 6.840 | -0.025% | 41555 | 1.022 | +0.179% | ||
| 美團－Ｗ | 03690 | 74.100 | -1.332% | 83690 | 63.450 | +0.124% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.520 | -0.633% | 86618 | 29.560 | +0.129% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.765 | -2.240% | -- | -- | -- | 09311 | 1.394 | +61.589% | ||
| ＸＩ二南特斯 | 07366 | 9.490 | +2.043% | -- | -- | -- | 09366 | 1.420 | +17.338% | ||
| ＸＩ二南英偉 | 07388 | 11.100 | +4.225% | -- | -- | -- | 09388 | 1.354 | -4.344% | ||
| ＸＩ二南策略 | 07399 | 18.370 | -0.970% | -- | -- | -- | 09399 | 6.155 | +162.745% | ||
| ＸＬ二南ＣＯ | 07711 | 23.360 | +2.546% | -- | -- | -- | 09711 | 2.328 | -21.851% | ||
| ＸＬ二南三星 | 07747 | 68.520 | -6.240% | -- | -- | -- | 09747 | 11.500 | +31.612% | ||
| ＸＬ二南特斯 | 07766 | 81.920 | -2.337% | -- | -- | -- | 09766 | 9.790 | -6.285% | ||
| ＸＬ二南巴郡 | 07777 | 57.720 | +1.157% | -- | -- | -- | 09777 | 7.280 | -1.094% | ||
| ＸＬ二南英偉 | 07788 | 162.000 | -4.227% | -- | -- | -- | 09788 | 23.320 | +12.883% | ||
| ＸＬ二南策略 | 07799 | 3.518 | +0.228% | -- | -- | -- | 09799 | 0.265 | -40.930% | ||
| 京東集團－ＳＷ | 09618 | 105.700 | -0.471% | 89618 | 90.500 | +0.115% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 89.250 | +0.168% | 89888 | 76.300 | -0.036% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 105.700 | -1.674% | 89988 | 90.450 | +0.060% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/09/2026 10:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
