多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.100 | +4.003% | 80016 | 105.300 | -0.116% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.340 | +1.515% | 80020 | 1.170 | +1.126% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.480 | +0.928% | 80175 | 15.950 | -0.036% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.980 | +0.174% | 80291 | 19.880 | +0.196% | -- | -- | -- | ||
| 香港交易所 | 00388 | 393.400 | +1.131% | 80388 | 339.600 | -0.019% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 473.000 | +3.683% | 80700 | 408.000 | -0.096% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +1.075% | 80737 | 1.600 | -1.430% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.960 | +0.702% | 80883 | 19.850 | +0.132% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.250 | +0.190% | 80941 | 68.400 | -0.037% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.960 | +3.454% | 80992 | 20.660 | -0.132% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.800 | +2.283% | 81024 | 38.740 | +0.153% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 87.900 | +2.031% | 81211 | 75.950 | +0.074% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.450 | +1.822% | 81299 | 65.100 | -0.068% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.880 | -0.614% | 81810 | 22.320 | -0.112% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.850 | -0.068% | 82020 | 63.850 | +0.137% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.600 | +1.676% | 82318 | 47.080 | -0.132% | -- | -- | -- | ||
| 李寧 | 02331 | 15.130 | +1.544% | 82331 | 13.090 | +0.204% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.850 | +1.724% | 82333 | 7.660 | +0.246% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.700 | +1.126% | 82388 | 40.300 | -0.053% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.200 | +1.449% | 82800 | 21.740 | -0.082% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.160 | +2.027% | -- | -- | -- | 09801 | 3.082 | -0.014% | ||
| ＰＰ中國基石 | 02803 | 9.700 | +1.944% | -- | -- | -- | 09803 | 1.234 | -0.288% | ||
| ＰＰ越南 | 02804 | 96.020 | 0.000% | -- | -- | -- | 09804 | 12.280 | +0.240% | ||
| 銀河博時東盟 | 02805 | 9.630 | +1.368% | 82805 | 8.305 | -0.116% | 09805 | 1.228 | -0.051% | ||
| ＧＸ中國消費 | 02806 | 38.380 | +1.481% | -- | -- | -- | 09806 | 4.888 | -0.177% | ||
| ＧＸ中國機智 | 02807 | 59.620 | +1.360% | -- | -- | -- | 09807 | 7.600 | -0.086% | ||
| ＧＸ中國潔能 | 02809 | 101.350 | +0.297% | -- | -- | -- | 09809 | 12.920 | -0.082% | ||
| ＰＰ新興東盟 | 02810 | 74.640 | 0.000% | -- | -- | -- | 09810 | 9.505 | -0.187% | ||
| 三星中國龍網 | 02812 | 11.090 | +1.930% | -- | -- | -- | 09812 | 1.414 | -0.064% | ||
| 三星ＦＡＮＧ | 02814 | 49.280 | +1.525% | -- | -- | -- | 09814 | 6.285 | -0.037% | ||
| ＰＰ國債 | 02817 | 148.200 | +0.441% | 82817 | 127.850 | -0.084% | 09817 | 18.800 | -0.571% | ||
| ＧＸ中國生科 | 02820 | 72.360 | +5.236% | -- | -- | -- | 09820 | 9.255 | +0.250% | ||
| 南方Ａ５０ | 02822 | 16.090 | +1.578% | 82822 | 13.890 | -0.016% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.400 | +1.163% | 82823 | 15.010 | -0.089% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.580 | -1.095% | 82824 | 7.425 | +0.229% | 09824 | 1.098 | +0.304% | ||
| ＧＸ中國雲算 | 02826 | 57.700 | +1.549% | -- | -- | -- | 09826 | 7.385 | +0.318% | ||
| 恒生中國企業 | 02828 | 84.460 | +1.174% | 82828 | 72.920 | -0.005% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.980 | +0.127% | 82829 | 54.400 | +0.041% | 09829 | 8.035 | -0.003% | ||
| 南方沙特 | 02830 | 77.920 | -0.511% | 82830 | 67.300 | +0.034% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.100 | -2.490% | 82832 | 12.220 | +0.377% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 571.400 | +1.384% | -- | -- | -- | 09834 | 72.960 | +0.081% | ||
| 安碩印度 | 02836 | 35.140 | +0.803% | -- | -- | -- | 09836 | 4.482 | -0.029% | ||
| 華夏Ａ５０ | 02839 | 33.460 | +1.333% | 82839 | 28.900 | +0.036% | 09839 | 4.270 | +0.025% | ||
| ＳＰＤＲ金 | 02840 | 2,898.000 | +0.207% | 82840 | 2,504.000 | +0.074% | 09840 | 369.600 | -0.037% | ||
| 東匯Ａ５０ | 02843 | 17.950 | +1.642% | 82843 | 15.480 | -0.117% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.040 | +2.660% | -- | -- | -- | 09845 | 12.520 | +0.094% | ||
| 安碩滬深三百 | 02846 | 37.780 | +0.962% | 82846 | 32.680 | +0.185% | 09846 | 4.828 | +0.164% | ||
| ＰＰ中地美債 | 03001 | 104.050 | +0.048% | 83001 | 90.200 | +0.403% | 09001 | 13.250 | -0.189% | ||
| Ｘ南方中五百 | 03005 | 27.080 | -0.074% | 83005 | 23.300 | -0.347% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.980 | +3.534% | -- | -- | -- | 09008 | 0.634 | -0.215% | ||
| 博時以太幣 | 03009 | 1.420 | +5.185% | -- | -- | -- | 09009 | 0.181 | -0.093% | ||
| 安碩亞洲除日 | 03010 | 88.620 | +2.688% | 83010 | 76.600 | +0.111% | 09010 | 11.310 | +0.031% | ||
| Ａ工銀中金美 | 03011 | 9,711.000 | -0.010% | -- | -- | -- | 09011 | 1,238.850 | -0.009% | ||
| 東匯香港３５ | 03012 | 21.040 | +1.544% | 83012 | 18.180 | +0.076% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.245 | +0.489% | 83031 | 7.985 | +0.035% | 09031 | 1.184 | +0.381% | ||
| 恒生Ａ股低碳 | 03038 | 35.360 | +0.626% | 83038 | 30.700 | +0.556% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.900 | +1.497% | -- | -- | -- | 09040 | 4.320 | -0.118% | ||
| 華夏比特幣 | 03042 | 7.875 | +3.618% | 83042 | 6.785 | -0.211% | 09042 | 1.002 | -0.271% | ||
| 華夏以太幣 | 03046 | 4.414 | +5.195% | 83046 | 3.804 | -0.186% | 09046 | 0.562 | -0.205% | ||
| Ｆ山證鐵礦石 | 03047 | 23.580 | +0.085% | -- | -- | -- | 09047 | 3.002 | -0.213% | ||
| Ａ南方港元 | 03053 | 1,185.500 | +0.008% | 83053 | 1,027.150 | +0.350% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.455% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.880 | +2.174% | -- | -- | -- | 09064 | 10.160 | -0.308% | ||
| 安碩恒生科技 | 03067 | 10.020 | +1.366% | -- | -- | -- | 09067 | 1.278 | -0.030% | ||
| 華夏恒生生科 | 03069 | 14.840 | +5.174% | 83069 | 12.860 | +0.367% | 09069 | 1.896 | +0.140% | ||
| 平安香港高息 | 03070 | 39.160 | -0.102% | -- | -- | -- | 09070 | 4.994 | -0.043% | ||
| 安碩ＭＳ台灣 | 03074 | 465.100 | +2.355% | -- | -- | -- | 09074 | 59.380 | +0.069% | ||
| ＧＸ亞洲美債 | 03075 | 58.120 | 0.000% | -- | -- | -- | 09075 | 7.425 | +0.133% | ||
| ＰＰ美國庫 | 03077 | 3,954.300 | +0.008% | -- | -- | -- | 09077 | 504.350 | -0.030% | ||
| 價值黃金 | 03081 | 19.000 | +0.105% | 83081 | 16.410 | +0.032% | 09081 | 2.424 | -0.004% | ||
| ＡＧＸ印度 | 03084 | 49.480 | 0.000% | -- | -- | -- | 09084 | 6.315 | +0.034% | ||
| 華夏納指 | 03086 | 60.760 | +1.368% | -- | -- | -- | 09086 | 7.745 | -0.090% | ||
| 華夏恒生科技 | 03088 | 6.060 | +1.423% | 83088 | 5.240 | +0.148% | 09088 | 0.773 | -0.020% | ||
| Ａ南方美元 | 03096 | 964.850 | -0.098% | -- | -- | -- | 09096 | 123.250 | +0.123% | ||
| 工銀ＫＷＥＢ | 03102 | 29.880 | +1.771% | 83102 | 25.800 | +0.005% | 09102 | 3.812 | -0.005% | ||
| ＡＧＸ亞洲 | 03104 | 94.300 | +3.263% | -- | -- | -- | 09104 | 12.030 | -0.009% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.810 | +1.217% | 83108 | 9.325 | -0.091% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.160 | +0.870% | 83110 | 26.020 | -0.078% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.364 | +1.816% | 83111 | 2.904 | -0.017% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.780 | +1.430% | 83115 | 78.380 | 0.000% | 09115 | 11.570 | -0.104% | ||
| 嘉實明晟Ａ股 | 03118 | 18.750 | +0.752% | 83118 | 16.520 | +2.045% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.500 | +0.051% | 83122 | 168.650 | +0.427% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.520 | +2.024% | 83128 | 55.660 | -0.085% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.120 | +1.275% | 83129 | 9.605 | +0.041% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.705 | +1.315% | 83140 | 6.655 | +0.037% | 09140 | 0.983 | -0.003% | ||
| 華夏亞投債 | 03141 | 14.640 | 0.000% | -- | -- | -- | 09141 | 1.868 | +0.009% | ||
| 華夏２０美債 | 03146 | 713.000 | +0.119% | 83146 | 616.200 | +0.096% | 09146 | 90.850 | -0.129% | ||
| Ｘ南方中創業 | 03147 | 15.620 | +1.166% | 83147 | 13.490 | +0.026% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.750 | -1.926% | 83151 | 11.860 | -0.100% | 09151 | 1.760 | +0.326% | ||
| 博時２０美債 | 03156 | 752.800 | 0.000% | -- | -- | -- | 09156 | 96.060 | +0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,229.100 | +0.155% | 83161 | 1,062.950 | +0.163% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.780 | +1.979% | 83167 | 51.620 | +0.011% | 09167 | 7.625 | -0.026% | ||
| ＰＰ中新經濟 | 03173 | 10.960 | +1.576% | -- | -- | -- | 09173 | 1.404 | +0.406% | ||
| Ａ泰康美元 | 03176 | 7,964.000 | +0.025% | -- | -- | -- | 09176 | 1,016.500 | +0.042% | ||
| 嘉實以太幣 | 03179 | 4.400 | +5.062% | -- | -- | -- | 09179 | 0.561 | -0.065% | ||
| ＰＰ亞洲創科 | 03181 | 163.550 | +1.647% | -- | -- | -- | 09181 | 20.860 | -0.030% | ||
| 三星高息房託 | 03187 | 16.000 | +0.251% | -- | -- | -- | 09187 | 2.042 | +0.032% | ||
| 華夏滬深三百 | 03188 | 58.120 | +0.763% | 83188 | 50.200 | +0.037% | 09188 | 7.415 | -0.002% | ||
| 易方達白酒 | 03189 | 1.120 | +6.061% | 83189 | 0.964 | -0.312% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 106.400 | -2.475% | -- | -- | -- | 09191 | 13.590 | +0.111% | ||
| Ａ博時人民幣 | 03192 | 1,244.200 | +0.250% | 83192 | 1,076.000 | +0.163% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.980 | +0.757% | -- | -- | -- | 09195 | 1.526 | -0.160% | ||
| Ａ博時美元 | 03196 | 9,003.500 | -0.028% | 83196 | 7,790.950 | +0.222% | 09196 | 1,149.500 | +0.070% | ||
| 工銀南方國債 | 03199 | 120.900 | +0.083% | 83199 | 104.700 | +0.301% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.020 | +2.081% | 83403 | 44.040 | -0.025% | 09403 | 6.505 | -0.066% | ||
| 華夏印度 | 03404 | 6.390 | +0.551% | 83404 | 5.510 | -0.130% | 09404 | 0.813 | -0.277% | ||
| 平安科技精選 | 03406 | 15.170 | +1.539% | -- | -- | -- | 09406 | 1.936 | +0.029% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.211% | ||
| ＡＧＸ標普兌 | 03415 | 80.360 | +0.400% | -- | -- | -- | 09415 | 10.230 | -0.221% | ||
| ＡＧＸ國指兌 | 03416 | 8.620 | +0.174% | 83416 | 7.440 | -0.035% | 09416 | 1.098 | -0.161% | ||
| 華夏數字黃金 | 03418 | 32.600 | +0.184% | 83418 | 28.160 | +0.046% | 09418 | 4.154 | -0.126% | ||
| Ａ惠理人民幣 | 03420 | 1,167.100 | +0.051% | 83420 | 1,009.100 | +0.140% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.486 | +5.000% | -- | -- | -- | 09425 | 0.445 | +0.055% | ||
| ＧＸ國壽港美 | 03428 | 10.750 | +0.750% | 83428 | 9.290 | +0.090% | 09428 | 1.372 | +0.035% | ||
| ＭＢＣ比特幣 | 03430 | 4.404 | +3.332% | -- | -- | -- | 09430 | 0.561 | -0.156% | ||
| 易方達數科 | 03434 | 13.770 | +2.455% | 83434 | 11.890 | +0.007% | 09434 | 1.756 | -0.047% | ||
| 博時央企紅利 | 03437 | 9.580 | +0.419% | 83437 | 8.250 | -0.259% | 09437 | 1.218 | -0.348% | ||
| 嘉實比特幣 | 03439 | 7.930 | +3.255% | -- | -- | -- | 09439 | 1.012 | +0.026% | ||
| ＧＸ０３月債 | 03440 | 55.000 | -0.073% | -- | -- | -- | 09440 | 7.050 | +0.469% | ||
| ＧＸ３５美債 | 03450 | 54.960 | 0.000% | -- | -- | -- | 09450 | 7.015 | +0.043% | ||
| ＡＧＸ納指兌 | 03451 | 81.300 | +1.069% | -- | -- | -- | 09451 | 10.360 | -0.121% | ||
| 景順ＱＱＱ | 03455 | 5,681.000 | +1.392% | 83455 | 4,906.000 | +0.020% | 09455 | 724.800 | 0.000% | ||
| 華夏ＳＯＬ | 03460 | 3.124 | +4.064% | 83460 | 2.698 | +0.026% | 09460 | 0.399 | +0.108% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | +0.047% | 83461 | 1,005.050 | +0.150% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,999.150 | +0.029% | -- | -- | -- | 09472 | 510.700 | +0.093% | ||
| 平安東西精選 | 03477 | 17.080 | +0.471% | -- | -- | -- | 09477 | 2.178 | -0.052% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.009% | ||
| Ａ惠理美元 | 03480 | 8,055.850 | +0.006% | -- | -- | -- | 09480 | 1,028.650 | +0.083% | ||
| 易方達高股息 | 03483 | 17.370 | +0.871% | 83483 | 15.000 | +0.017% | 09483 | 2.216 | -0.006% | ||
| 易方達ＡＩ | 03489 | 13.830 | +1.467% | 83489 | 11.900 | -0.343% | 09489 | 1.758 | -0.367% | ||
| ＸＡＧＸ金兌 | 03533 | 69.940 | +0.229% | -- | -- | -- | 41533 | 8.905 | -0.204% | ||
| 美團－Ｗ | 03690 | 83.850 | +5.871% | 83690 | 72.500 | +0.143% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.520 | +1.515% | 86618 | 32.360 | -0.108% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.670 | -6.157% | -- | -- | -- | 09311 | 1.366 | +0.344% | ||
| ＸＩ二南特斯 | 07366 | 9.110 | -0.978% | -- | -- | -- | 09366 | 1.168 | +0.492% | ||
| ＸＩ二南英偉 | 07388 | 12.430 | -7.100% | -- | -- | -- | 09388 | 1.588 | +0.135% | ||
| ＸＩ二南策略 | 07399 | 49.820 | -10.877% | -- | -- | -- | 09399 | 6.360 | +0.060% | ||
| ＸＬ二南ＣＯ | 07711 | 22.780 | +5.953% | -- | -- | -- | 09711 | 2.908 | +0.057% | ||
| ＸＬ二南三星 | 07747 | 104.250 | +9.391% | -- | -- | -- | 09747 | 13.320 | +0.146% | ||
| ＸＬ二南特斯 | 07766 | 107.800 | +0.607% | -- | -- | -- | 09766 | 13.780 | +0.193% | ||
| ＸＬ二南巴郡 | 07777 | 55.100 | -1.396% | -- | -- | -- | 09777 | 7.030 | +0.002% | ||
| ＸＬ二南英偉 | 07788 | 165.850 | +7.000% | -- | -- | -- | 09788 | 21.160 | +0.001% | ||
| ＸＬ二南策略 | 07799 | 2.342 | +10.681% | -- | -- | -- | 09799 | 0.298 | -0.268% | ||
| 京東集團－ＳＷ | 09618 | 115.600 | +1.582% | 89618 | 99.700 | -0.110% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 107.400 | +1.321% | 89888 | 92.800 | +0.075% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 113.800 | +2.708% | 89988 | 98.350 | +0.096% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/07/2026 13:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
